Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.00182
+0.08%
$5.71 million $30,179
Aug 23, 2022 $0.00182
+3.66%
$5.7 million $54,844
Aug 22, 2022 $0.00175
-6.67%
$5.5 million $44,191
Aug 21, 2022 $0.00187
+1.72%
$5.89 million $19,499
Aug 20, 2022 $0.00184
+0.58%
$5.79 million $35,478
Aug 19, 2022 $0.00184
-10.34%
$5.77 million $105,019
Aug 18, 2022 $0.00205
+1.47%
$6.44 million $34,151
Aug 17, 2022 $0.00202
-3.81%
$6.35 million $42,500
Aug 16, 2022 $0.0021
-0.62%
$6.6 million $29,229
Aug 15, 2022 $0.00212
-1.98%
$6.65 million $50,076
Aug 14, 2022 $0.00216
-1.67%
$6.78 million $33,684
Aug 13, 2022 $0.00219
+4.21%
$6.89 million $36,651
Aug 12, 2022 $0.0021
-0.19%
$6.61 million $37,435
Aug 11, 2022 $0.00211
-1.33%
$6.62 million $72,672
Aug 10, 2022 $0.00214
+6.88%
$6.71 million $87,860
Aug 9, 2022 $0.00199
-8.09%
$6.25 million $96,073
Aug 8, 2022 $0.00217
+0.03%
$6.81 million $32,833
Aug 7, 2022 $0.00216
+1.54%
$6.8 million $19,759
Aug 6, 2022 $0.00213
+3.15%
$6.68 million $24,383
Aug 5, 2022 $0.00206
+2.30%
$6.47 million $62,592
Aug 4, 2022 $0.00201
+5.66%
$6.32 million $38,172
Aug 3, 2022 $0.0019
+0.07%
$5.97 million $17,422
Aug 2, 2022 $0.0019
-0.56%
$5.97 million $25,963
Aug 1, 2022 $0.00191
-3.17%
$6 million $44,991
Jul 31, 2022 $0.00197
-0.86%
$6.2 million $46,466
Jul 30, 2022 $0.00199
+1.63%
$6.25 million $36,698
Jul 29, 2022 $0.00196
+0.17%
$6.15 million $126,311
Jul 28, 2022 $0.00195
+6.04%
$6.13 million $54,611
Jul 27, 2022 $0.00184
-0.18%
$5.79 million $50,671
Jul 26, 2022 $0.00184
-2.33%
$5.77 million $29,314
Jul 25, 2022 $0.00189
-2.50%
$5.92 million $46,841
Jul 24, 2022 $0.00193
+0.09%
$6.08 million $33,540
Jul 23, 2022 $0.00193
-3.57%
$6.06 million $32,340
Jul 22, 2022 $0.00201
-8.31%
$6.3 million $132,232
Jul 21, 2022 $0.00219
-1.09%
$6.88 million $58,085
Jul 20, 2022 $0.00222
-0.39%
$6.96 million $64,402
Jul 19, 2022 $0.00223
-4.45%
$7.01 million $25,884
Jul 18, 2022 $0.00233
+6.18%
$7.33 million $207,191
Jul 17, 2022 $0.0022
+0.99%
$6.91 million $1.13 million
Jul 16, 2022 $0.00218
-12.04%
$6.85 million $41,619
Jul 15, 2022 $0.00248
+14.67%
$7.78 million $1.2 million
Jul 14, 2022 $0.00216
+16.61%
$6.78 million $77,164
Jul 13, 2022 $0.00185
+1.72%
$5.83 million $288,786
Jul 12, 2022 $0.00182
-0.28%
$5.73 million $36,349
Jul 11, 2022 $0.00183
-6.60%
$5.74 million $42,068
Jul 10, 2022 $0.00196
-6.53%
$6.15 million $57,097
Jul 9, 2022 $0.00209
-0.92%
$6.57 million $16,910
Jul 8, 2022 $0.00211
-6.34%
$6.63 million $216,737
Jul 7, 2022 $0.00226
+6.64%
$7.1 million $1,672
Jul 6, 2022 $0.00212
+0.39%
$6.66 million $2,961