Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.00211
-1.58%
$6.63 million $1,491
Jul 4, 2022 $0.00215
+6.08%
$6.74 million $1,411
Jul 3, 2022 $0.00202
+0.99%
$6.35 million $1,659
Jul 2, 2022 $0.002
-0.81%
$6.29 million $1,223
Jul 1, 2022 $0.00203
-2.21%
$6.38 million $1,385
Jun 30, 2022 $0.00208
-1.65%
$6.53 million $2,076
Jun 29, 2022 $0.00211
-2.21%
$6.64 million $1,642
Jun 28, 2022 $0.00216
+4.89%
$6.79 million $4,121
Jun 27, 2022 $0.00206
+15.88%
$6.47 million $4,770
Jun 26, 2022 $0.00178
+1.60%
$5.59 million $3,555
Jun 25, 2022 $0.00175
-0.91%
$5.5 million $8,464
Jun 24, 2022 $0.00177
+3.74%
$5.55 million $14,387
Jun 23, 2022 $0.0017
+2.01%
$5.35 million $1,535
Jun 22, 2022 $0.00167
-0.89%
$5.24 million $9,613
Jun 21, 2022 $0.00168
-1.71%
$5.27 million $15,649
Jun 20, 2022 $0.00171
+0.87%
$5.36 million $11,108
Jun 19, 2022 $0.00169
+5.84%
$5.32 million $9,237
Jun 18, 2022 $0.0016
-3.17%
$5.03 million $7,609
Jun 17, 2022 $0.00165
+1.77%
$5.19 million $12,764
Jun 16, 2022 $0.00162
-8.33%
$5.1 million $10,499
Jun 15, 2022 $0.00177
+8.92%
$5.56 million $5,167
Jun 14, 2022 $0.00164
-13.64%
$5.16 million $21,631
Jun 13, 2022 $0.0019
+0.11%
$5.98 million $14,499
Jun 12, 2022 $0.0019
-6.72%
$5.97 million $49,523
Jun 11, 2022 $0.00204
-0.17%
$6.4 million $818
Jun 10, 2022 $0.00204
-2.71%
$6.41 million $7,448
Jun 9, 2022 $0.0021
-3.39%
$6.59 million $17,508
Jun 8, 2022 $0.00217
+3.11%
$6.83 million $18,887
Jun 7, 2022 $0.00211
-2.44%
$6.64 million $26,872
Jun 6, 2022 $0.00218
+2.81%
$6.84 million $30,856
Jun 5, 2022 $0.00212
-1.82%
$6.65 million $24,763
Jun 4, 2022 $0.00215
+1.51%
$6.77 million $20,186
Jun 3, 2022 $0.00212
-0.90%
$6.67 million $25,495
Jun 2, 2022 $0.00215
+3.57%
$6.74 million $21,902
Jun 1, 2022 $0.00207
-8.30%
$6.5 million $43,433
May 31, 2022 $0.00226
+2.01%
$7.09 million $22,918
May 30, 2022 $0.00221
+2.64%
$6.94 million $32,762
May 29, 2022 $0.00215
+3.54%
$6.75 million $27,522
May 28, 2022 $0.00207
+2.67%
$6.52 million $16,246
May 27, 2022 $0.00202
-1.11%
$6.35 million $9,539
May 26, 2022 $0.00204
-7.37%
$6.42 million $8,274
May 25, 2022 $0.00221
+5.99%
$6.94 million $3,883
May 24, 2022 $0.00209
+0.98%
$6.55 million $4,438
May 23, 2022 $0.00207
+1.73%
$6.49 million $6,673
May 22, 2022 $0.00203
-17.47%
$6.37 million $33,101
May 21, 2022 $0.00246
-1.93%
$7.72 million $18,389
May 20, 2022 $0.00253
+25.28%
$7.94 million $41,352
May 19, 2022 $0.00202
-7.01%
$6.34 million $20,041
May 18, 2022 $0.00217
+2.87%
$6.82 million $1,455
May 17, 2022 $0.00211
+4.70%
$6.63 million $12,531