Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.00389
+6.62%
$12.23 million $73,258
Mar 26, 2022 $0.00365
+0.47%
$11.46 million $22,723
Mar 25, 2022 $0.00363
+0.78%
$11.41 million $36,956
Mar 24, 2022 $0.0036
+1.63%
$11.32 million $59,802
Mar 23, 2022 $0.00352
-1.71%
$11.05 million $37,196
Mar 22, 2022 $0.00358
+1.93%
$11.24 million $54,224
Mar 21, 2022 $0.00352
-1.39%
$11.05 million $50,244
Mar 20, 2022 $0.00357
+0.05%
$11.2 million $35,391
Mar 19, 2022 $0.00357
-0.42%
$11.2 million $41,016
Mar 18, 2022 $0.00358
+1.36%
$11.25 million $56,798
Mar 17, 2022 $0.00353
+1.27%
$11.09 million $23,517
Mar 16, 2022 $0.00349
+2.32%
$10.95 million $58,446
Mar 15, 2022 $0.0034
-0.42%
$10.67 million $79,677
Mar 14, 2022 $0.00341
+1.10%
$10.73 million $68,370
Mar 13, 2022 $0.00338
+1.59%
$10.61 million $116,321
Mar 12, 2022 $0.00333
-3.88%
$10.46 million $36,562
Mar 11, 2022 $0.00345
+6.14%
$10.83 million $48,210
Mar 10, 2022 $0.00325
-3.86%
$10.23 million $44,008
Mar 9, 2022 $0.00338
+5.84%
$10.6 million $80,147
Mar 8, 2022 $0.00319
-1.72%
$10.02 million $47,369
Mar 7, 2022 $0.00324
-1.76%
$10.17 million $79,978
Mar 6, 2022 $0.0033
-1.19%
$10.37 million $30,911
Mar 5, 2022 $0.00334
+0.63%
$10.49 million $33,939
Mar 4, 2022 $0.00332
-5.39%
$10.43 million $64,791
Mar 3, 2022 $0.00351
+3.78%
$11.03 million $70,420
Mar 2, 2022 $0.00339
-1.36%
$10.63 million $84,301
Mar 1, 2022 $0.00343
+5.40%
$10.77 million $57,056
Feb 28, 2022 $0.00324
+4.42%
$10.19 million $45,956
Feb 27, 2022 $0.0031
-2.73%
$9.75 million $28,038
Feb 26, 2022 $0.00319
-2.02%
$10.01 million $18,296
Feb 25, 2022 $0.00325
+6.79%
$10.21 million $60,855
Feb 24, 2022 $0.00304
-0.08%
$9.56 million $81,361
Feb 23, 2022 $0.00305
+4.98%
$9.57 million $41,750
Feb 22, 2022 $0.0029
-13.31%
$9.12 million $79,038
Feb 21, 2022 $0.00335
-0.39%
$10.52 million $100,568
Feb 20, 2022 $0.00336
-7.89%
$10.56 million $72,403
Feb 19, 2022 $0.00364
+2.86%
$11.44 million $58,455
Feb 18, 2022 $0.00354
-1.49%
$11.12 million $107,837
Feb 17, 2022 $0.00359
-2.56%
$11.29 million $141,332
Feb 16, 2022 $0.00369
-3.73%
$11.59 million $83,337
Feb 15, 2022 $0.00383
+4.62%
$12.04 million $66,799
Feb 14, 2022 $0.00368
+1.99%
$11.55 million $112,577
Feb 13, 2022 $0.0036
+5.12%
$11.31 million $107,780
Feb 12, 2022 $0.00343
+14.66%
$10.76 million $140,648
Feb 11, 2022 $0.00298
-7.30%
$9.35 million $112,539
Feb 10, 2022 $0.00321
-2.21%
$10.08 million $112,299
Feb 9, 2022 $0.00328
+3.68%
$10.31 million $78,847
Feb 8, 2022 $0.00316
-4.75%
$9.94 million $81,840
Feb 7, 2022 $0.00332
+3.02%
$10.44 million $466,349
Feb 6, 2022 $0.00322
+0.70%
$10.12 million $77,195