Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0032
+2.50%
$10.05 million $182,723
Feb 4, 2022 $0.00313
+10.57%
$9.84 million $122,431
Feb 3, 2022 $0.00285
+2.14%
$8.96 million $98,813
Feb 2, 2022 $0.00279
+0.65%
$8.76 million $99,460
Feb 1, 2022 $0.00277
+2.98%
$8.69 million $49,576
Jan 31, 2022 $0.00269
+5.24%
$8.45 million $62,316
Jan 30, 2022 $0.00256
-0.28%
$8.03 million $73,164
Jan 29, 2022 $0.00256
+11.30%
$8.05 million $111,312
Jan 28, 2022 $0.0023
+1.67%
$7.23 million $59,629
Jan 27, 2022 $0.00226
+13.15%
$7.11 million $168,411
Jan 26, 2022 $0.002
+6.61%
$6.28 million $87,951
Jan 25, 2022 $0.00188
-0.76%
$5.9 million $74,986
Jan 24, 2022 $0.00189
-0.39%
$5.94 million $94,375
Jan 23, 2022 $0.0019
+5.76%
$5.97 million $56,901
Jan 22, 2022 $0.0018
-1.12%
$5.64 million $68,556
Jan 21, 2022 $0.00182
-5.59%
$5.7 million $80,674
Jan 20, 2022 $0.00192
+2.03%
$6.02 million $51,397
Jan 19, 2022 $0.00188
-1.23%
$5.91 million $50,572
Jan 18, 2022 $0.00191
-7.28%
$6 million $81,284
Jan 17, 2022 $0.00206
+5.70%
$6.48 million $165,893
Jan 16, 2022 $0.00195
+0.35%
$6.13 million $79,353
Jan 15, 2022 $0.00197
+3.13%
$6.19 million $49,924
Jan 14, 2022 $0.00191
+2.78%
$6 million $97,258
Jan 13, 2022 $0.00188
-3.05%
$5.91 million $85,334
Jan 12, 2022 $0.00194
+1.38%
$6.09 million $12,404
Jan 11, 2022 $0.00191
+3.48%
$6.01 million $18,567
Jan 10, 2022 $0.00185
-5.00%
$5.8 million $35,677
Jan 9, 2022 $0.00194
+2.41%
$6.11 million $7,118
Jan 8, 2022 $0.0019
-2.09%
$5.97 million $15,264
Jan 7, 2022 $0.00194
+0.43%
$6.09 million $36,506
Jan 6, 2022 $0.00193
-4.08%
$6.07 million $23,692
Jan 5, 2022 $0.00202
-4.24%
$6.35 million $30,740
Jan 4, 2022 $0.00211
+3.75%
$6.63 million $94,554
Jan 3, 2022 $0.00204
+1.05%
$6.41 million $28,366
Jan 2, 2022 $0.00201
+0.90%
$6.33 million $26,983
Jan 1, 2022 $0.002
+3.10%
$6.27 million $54,121
Dec 31, 2021 $0.00192
+4.12%
$6.04 million $243,154
Dec 30, 2021 $0.00184
-2.76%
$5.77 million $339,836
Dec 29, 2021 $0.00189
-7.12%
$5.93 million $120,074
Dec 28, 2021 $0.00203
-5.57%
$6.38 million $533,268
Dec 27, 2021 $0.00215
+1.47%
$6.76 million $95,151
Dec 26, 2021 $0.00213
+0.87%
$6.68 million $117,538
Dec 25, 2021 $0.0021
+1.35%
$6.61 million $14,321
Dec 24, 2021 $0.00207
-3.77%
$6.51 million $56,857
Dec 23, 2021 $0.00215
-6.01%
$6.75 million $89,689
Dec 22, 2021 $0.0023
+4.76%
$7.21 million $170,283
Dec 21, 2021 $0.0022
+7.26%
$6.9 million $120,992
Dec 20, 2021 $0.00204
-9.22%
$6.42 million $112,580
Dec 19, 2021 $0.00226
+10.90%
$7.09 million $122,241
Dec 18, 2021 $0.00204
+12.04%
$6.41 million $139,604