Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.00182
-4.16%
$5.73 million $91,500
Dec 16, 2021 $0.00188
-0.58%
$5.91 million $132,887
Dec 15, 2021 $0.00189
+13.25%
$5.93 million $244,878
Dec 14, 2021 $0.00166
-0.77%
$5.22 million $246,635
Dec 13, 2021 $0.00167
-17.66%
$5.24 million $293,596
Dec 12, 2021 $0.00204
+2.90%
$6.41 million $362,143
Dec 11, 2021 $0.00198
-6.67%
$6.23 million $229,148
Dec 10, 2021 $0.00215
-0.57%
$6.75 million $227,782
Dec 9, 2021 $0.00217
-9.22%
$6.81 million $273,322
Dec 8, 2021 $0.00239
+3.59%
$7.49 million $223,816
Dec 7, 2021 $0.00231
-2.02%
$7.24 million $461,980
Dec 6, 2021 $0.00234
-5.72%
$7.36 million $401,322
Dec 5, 2021 $0.00245
-4.96%
$7.7 million $2.45 million
Dec 4, 2021 $0.00256
-10.72%
$8.04 million $572,903
Dec 3, 2021 $0.00287
-1.17%
$9.01 million $512,670
Dec 2, 2021 $0.0029
-4.09%
$9.1 million $352,076
Dec 1, 2021 $0.00303
-4.35%
$9.52 million $244,908
Nov 30, 2021 $0.00317
-2.11%
$9.96 million $263,325
Nov 29, 2021 $0.00325
+0.54%
$10.2 million $658,317
Nov 28, 2021 $0.00324
-1.70%
$10.17 million $254,774
Nov 27, 2021 $0.00329
+5.66%
$10.34 million $588,366
Nov 26, 2021 $0.00311
-9.24%
$9.77 million $568,843
Nov 25, 2021 $0.00343
+1.50%
$10.77 million $434,677
Nov 24, 2021 $0.00337
-7.06%
$10.59 million $502,137
Nov 23, 2021 $0.00364
-3.57%
$11.43 million $500,358
Nov 22, 2021 $0.00377
-4.65%
$11.83 million $381,834
Nov 21, 2021 $0.00394
-0.12%
$12.38 million $645,763
Nov 20, 2021 $0.00396
+0.86%
$12.44 million $621,635
Nov 19, 2021 $0.00391
+0.83%
$12.29 million $539,699
Nov 18, 2021 $0.00384
-5.59%
$12.06 million $969,771
Nov 17, 2021 $0.00407
-1.37%
$12.77 million $526,020
Nov 16, 2021 $0.00413
-3.64%
$12.97 million $1.26 million
Nov 15, 2021 $0.00427
-0.02%
$13.42 million $1.22 million
Nov 14, 2021 $0.00429
+2.57%
$13.48 million $3.16 million
Nov 13, 2021 $0.00418
-2.77%
$13.14 million $711,178
Nov 12, 2021 $0.0043
+4.42%
$13.5 million $2.01 million
Nov 11, 2021 $0.00412
-0.08%
$12.95 million $547,546
Nov 10, 2021 $0.00413
-1.98%
$12.97 million $981,570
Nov 9, 2021 $0.0042
-15.71%
$13.21 million $2.03 million
Nov 8, 2021 $0.00508
+15.33%
$15.97 million $5.44 million
Nov 7, 2021 $0.00441
-1.27%
$13.84 million $1.73 million
Nov 6, 2021 $0.00447
-1.75%
$14.03 million $2.5 million
Nov 5, 2021 $0.0045
-29.67%
$14.14 million $17.65 million
Nov 4, 2021 $0.00647
+106.55%
$20.32 million $22.96 million
Nov 3, 2021 $0.00313
+2.75%
$9.84 million $235,217
Nov 2, 2021 $0.00305
+6.10%
$9.58 million $243,600
Nov 1, 2021 $0.00287
+1.64%
$9.01 million $185,498
Oct 31, 2021 $0.00282
-0.19%
$8.87 million $221,397
Oct 30, 2021 $0.00283
+0.13%
$8.88 million $260,523
Oct 29, 2021 $0.00283
+0.82%
$8.88 million $155,853