SmartMesh Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0028
+4.19%
$ 8.8 million $ 155,400
Oct 27, 2021 $ 0.00269
-5.17%
$ 8.44 million $ 236,946
Oct 26, 2021 $ 0.00284
+0.21%
$ 8.93 million $ 422,558
Oct 25, 2021 $ 0.00284
-4.16%
$ 8.91 million $ 310,708
Oct 24, 2021 $ 0.00297
+2.22%
$ 9.32 million $ 1.05 million
Oct 23, 2021 $ 0.0029
-2.79%
$ 9.11 million $ 175,200
Oct 22, 2021 $ 0.003
+1.27%
$ 9.41 million $ 920,311
Oct 21, 2021 $ 0.00297
-5.77%
$ 9.33 million $ 356,618
Oct 20, 2021 $ 0.00315
+1.79%
$ 9.9 million $ 244,837
Oct 19, 2021 $ 0.0031
-8.19%
$ 9.73 million $ 434,373
Oct 18, 2021 $ 0.00342
+16.20%
$ 10.75 million $ 1.36 million
Oct 17, 2021 $ 0.00295
+1.20%
$ 9.26 million $ 182,042
Oct 16, 2021 $ 0.00291
+6.80%
$ 9.15 million $ 346,502
Oct 15, 2021 $ 0.00273
+3.02%
$ 8.56 million $ 1.06 million
Oct 14, 2021 $ 0.00265
+2.72%
$ 8.31 million $ 65,375
Oct 13, 2021 $ 0.0026
-0.74%
$ 8.17 million $ 97,108
Oct 12, 2021 $ 0.00263
-1.93%
$ 8.25 million $ 70,189
Oct 11, 2021 $ 0.00268
-4.51%
$ 8.42 million $ 124,163
Oct 10, 2021 $ 0.00281
+0.46%
$ 8.81 million $ 109,702
Oct 9, 2021 $ 0.0028
+0.84%
$ 8.81 million $ 90,381
Oct 8, 2021 $ 0.00278
+2.64%
$ 8.74 million $ 187,789
Oct 7, 2021 $ 0.0027
-0.76%
$ 8.48 million $ 214,407
Oct 6, 2021 $ 0.00271
-4.14%
$ 8.51 million $ 340,731
Oct 5, 2021 $ 0.00281
-0.79%
$ 8.84 million $ 322,411
Oct 4, 2021 $ 0.00284
-5.33%
$ 8.91 million $ 295,515
Oct 3, 2021 $ 0.00298
+0.55%
$ 9.37 million $ 214,828
Oct 2, 2021 $ 0.00296
+1.69%
$ 9.31 million $ 352,913
Oct 1, 2021 $ 0.0029
-9.24%
$ 9.12 million $ 478,300
Sep 30, 2021 $ 0.00323
+16.96%
$ 10.15 million $ 1.98 million
Sep 29, 2021 $ 0.00276
-15.33%
$ 8.67 million $ 950,561
Sep 28, 2021 $ 0.00333
-22.51%
$ 10.46 million $ 3.51 million
Sep 27, 2021 $ 0.00437
+49.60%
$ 13.72 million $ 9.35 million
Sep 26, 2021 $ 0.00293
+0.98%
$ 9.2 million $ 3.37 million
Sep 25, 2021 $ 0.0029
-3.63%
$ 9.11 million $ 67,978
Sep 24, 2021 $ 0.00301
-14.28%
$ 9.45 million $ 148,278
Sep 23, 2021 $ 0.00352
+3.82%
$ 11.06 million $ 150,313
Sep 22, 2021 $ 0.00339
+12.16%
$ 10.65 million $ 50,453
Sep 21, 2021 $ 0.00302
-10.32%
$ 9.49 million $ 141,338
Sep 20, 2021 $ 0.00337
-8.28%
$ 10.58 million $ 147,998
Sep 19, 2021 $ 0.00367
-3.50%
$ 11.53 million $ 39,915
Sep 18, 2021 $ 0.0038
+3.48%
$ 11.95 million $ 165,152
Sep 17, 2021 $ 0.00371
-1.17%
$ 11.65 million $ 53,270
Sep 16, 2021 $ 0.00375
-0.08%
$ 11.79 million $ 72,605
Sep 15, 2021 $ 0.00376
-0.66%
$ 11.8 million $ 92,633
Sep 14, 2021 $ 0.00378
+3.75%
$ 11.88 million $ 55,571
Sep 13, 2021 $ 0.00364
-4.40%
$ 11.45 million $ 84,808
Sep 12, 2021 $ 0.00381
+1.78%
$ 11.98 million $ 77,962
Sep 11, 2021 $ 0.00375
+0.58%
$ 11.77 million $ 86,681
Sep 10, 2021 $ 0.00372
-5.41%
$ 11.7 million $ 809,409
Sep 9, 2021 $ 0.00397
+2.59%
$ 12.49 million $ 109,859