SmartMesh Historical Data

SMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00297
-3.61%
$ 9.34 million $ 158,376
Jul 17, 2021 $ 0.00308
-2.92%
$ 9.67 million $ 269,018
Jul 16, 2021 $ 0.00318
-25.98%
$ 9.99 million $ 2.52 million
Jul 15, 2021 $ 0.00433
+45.24%
$ 13.61 million $ 2.63 million
Jul 14, 2021 $ 0.00299
+1.29%
$ 9.38 million $ 70,370
Jul 13, 2021 $ 0.00295
-2.23%
$ 9.28 million $ 51,464
Jul 12, 2021 $ 0.00302
-1.99%
$ 9.49 million $ 81,549
Jul 11, 2021 $ 0.00308
+2.63%
$ 9.67 million $ 171,397
Jul 10, 2021 $ 0.00299
-1.32%
$ 9.41 million $ 67,755
Jul 9, 2021 $ 0.00303
+4.10%
$ 9.53 million $ 208,096
Jul 8, 2021 $ 0.00292
-5.42%
$ 9.17 million $ 100,160
Jul 7, 2021 $ 0.00308
+0.65%
$ 9.67 million $ 142,095
Jul 6, 2021 $ 0.00306
-1.05%
$ 9.62 million $ 264,707
Jul 5, 2021 $ 0.00309
-3.00%
$ 9.72 million $ 280,054
Jul 4, 2021 $ 0.00318
-14.43%
$ 10 million $ 632,464
Jul 3, 2021 $ 0.00373
+21.25%
$ 11.73 million $ 1.67 million
Jul 2, 2021 $ 0.00308
+7.14%
$ 9.66 million $ 183,440
Jul 1, 2021 $ 0.00287
-1.71%
$ 9.01 million $ 111,596
Jun 30, 2021 $ 0.00291
+1.99%
$ 9.15 million $ 157,611
Jun 29, 2021 $ 0.00287
+5.07%
$ 9.01 million $ 157,694
Jun 28, 2021 $ 0.00273
-0.56%
$ 8.57 million $ 90,257
Jun 27, 2021 $ 0.00274
+3.03%
$ 8.61 million $ 84,084
Jun 26, 2021 $ 0.00266
+5.71%
$ 8.35 million $ 155,945
Jun 25, 2021 $ 0.00253
-5.26%
$ 7.94 million $ 171,677
Jun 24, 2021 $ 0.00267
+3.92%
$ 8.39 million $ 112,862
Jun 23, 2021 $ 0.00257
+3.94%
$ 8.06 million $ 174,413
Jun 22, 2021 $ 0.00245
-11.49%
$ 7.71 million $ 328,009
Jun 21, 2021 $ 0.00279
-24.83%
$ 8.75 million $ 281,416
Jun 20, 2021 $ 0.00371
-5.64%
$ 11.66 million $ 203,384
Jun 19, 2021 $ 0.00393
+0.58%
$ 12.35 million $ 291,014
Jun 18, 2021 $ 0.00391
-4.79%
$ 12.28 million $ 131,511
Jun 17, 2021 $ 0.0041
+0.39%
$ 12.89 million $ 118,048
Jun 16, 2021 $ 0.0041
-2.77%
$ 12.87 million $ 140,762
Jun 15, 2021 $ 0.00422
-1.61%
$ 13.25 million $ 604,966
Jun 14, 2021 $ 0.0043
+0.67%
$ 13.5 million $ 312,969
Jun 13, 2021 $ 0.00427
+5.73%
$ 13.42 million $ 287,991
Jun 12, 2021 $ 0.00404
-0.08%
$ 12.69 million $ 210,162
Jun 11, 2021 $ 0.00404
-0.98%
$ 12.7 million $ 271,505
Jun 10, 2021 $ 0.00407
-5.20%
$ 12.8 million $ 203,006
Jun 9, 2021 $ 0.00429
+1.26%
$ 13.48 million $ 207,301
Jun 8, 2021 $ 0.00423
-0.68%
$ 13.3 million $ 250,173
Jun 7, 2021 $ 0.00426
-6.85%
$ 13.39 million $ 379,392
Jun 6, 2021 $ 0.00456
+1.09%
$ 14.34 million $ 173,231
Jun 5, 2021 $ 0.00452
-4.32%
$ 14.19 million $ 1.09 million
Jun 4, 2021 $ 0.00472
-4.27%
$ 14.84 million $ 411,804
Jun 3, 2021 $ 0.00493
-0.44%
$ 15.48 million $ 293,288
Jun 2, 2021 $ 0.00495
+0.23%
$ 15.54 million $ 237,377
Jun 1, 2021 $ 0.00493
-1.47%
$ 15.5 million $ 568,147
May 30, 2021 $ 0.00497
+1.15%
$ 15.61 million $ 1.42 million
May 29, 2021 $ 0.00487
+3.80%
$ 15.31 million $ 1.05 million