Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.00297
-3.61%
$9.34 million $158,376
Jul 17, 2021 $0.00308
-2.92%
$9.67 million $269,018
Jul 16, 2021 $0.00318
-25.98%
$9.99 million $2.52 million
Jul 15, 2021 $0.00433
+45.24%
$13.61 million $2.63 million
Jul 14, 2021 $0.00299
+1.29%
$9.38 million $70,370
Jul 13, 2021 $0.00295
-2.23%
$9.28 million $51,464
Jul 12, 2021 $0.00302
-1.99%
$9.49 million $81,549
Jul 11, 2021 $0.00308
+2.63%
$9.67 million $171,397
Jul 10, 2021 $0.00299
-1.32%
$9.41 million $67,755
Jul 9, 2021 $0.00303
+4.10%
$9.53 million $208,096
Jul 8, 2021 $0.00292
-5.42%
$9.17 million $100,160
Jul 7, 2021 $0.00308
+0.65%
$9.67 million $142,095
Jul 6, 2021 $0.00306
-1.05%
$9.62 million $264,707
Jul 5, 2021 $0.00309
-3.00%
$9.72 million $280,054
Jul 4, 2021 $0.00318
-14.43%
$10 million $632,464
Jul 3, 2021 $0.00373
+21.25%
$11.73 million $1.67 million
Jul 2, 2021 $0.00308
+7.14%
$9.66 million $183,440
Jul 1, 2021 $0.00287
-1.71%
$9.01 million $111,596
Jun 30, 2021 $0.00291
+1.99%
$9.15 million $157,611
Jun 29, 2021 $0.00287
+5.07%
$9.01 million $157,694
Jun 28, 2021 $0.00273
-0.56%
$8.57 million $90,257
Jun 27, 2021 $0.00274
+3.03%
$8.61 million $84,084
Jun 26, 2021 $0.00266
+5.71%
$8.35 million $155,945
Jun 25, 2021 $0.00253
-5.26%
$7.94 million $171,677
Jun 24, 2021 $0.00267
+3.92%
$8.39 million $112,862
Jun 23, 2021 $0.00257
+3.94%
$8.06 million $174,413
Jun 22, 2021 $0.00245
-11.49%
$7.71 million $328,009
Jun 21, 2021 $0.00279
-24.83%
$8.75 million $281,416
Jun 20, 2021 $0.00371
-5.64%
$11.66 million $203,384
Jun 19, 2021 $0.00393
+0.58%
$12.35 million $291,014
Jun 18, 2021 $0.00391
-4.79%
$12.28 million $131,511
Jun 17, 2021 $0.0041
+0.39%
$12.89 million $118,048
Jun 16, 2021 $0.0041
-2.77%
$12.87 million $140,762
Jun 15, 2021 $0.00422
-1.61%
$13.25 million $604,966
Jun 14, 2021 $0.0043
+0.67%
$13.5 million $312,969
Jun 13, 2021 $0.00427
+5.73%
$13.42 million $287,991
Jun 12, 2021 $0.00404
-0.08%
$12.69 million $210,162
Jun 11, 2021 $0.00404
-0.98%
$12.7 million $271,505
Jun 10, 2021 $0.00407
-5.20%
$12.8 million $203,006
Jun 9, 2021 $0.00429
+1.26%
$13.48 million $207,301
Jun 8, 2021 $0.00423
-0.68%
$13.3 million $250,173
Jun 7, 2021 $0.00426
-6.85%
$13.39 million $379,392
Jun 6, 2021 $0.00456
+1.09%
$14.34 million $173,231
Jun 5, 2021 $0.00452
-4.32%
$14.19 million $1.09 million
Jun 4, 2021 $0.00472
-4.27%
$14.84 million $411,804
Jun 3, 2021 $0.00493
-0.44%
$15.48 million $293,288
Jun 2, 2021 $0.00495
+0.23%
$15.54 million $237,377
Jun 1, 2021 $0.00493
-1.47%
$15.5 million $568,147
May 30, 2021 $0.00497
+1.15%
$15.61 million $1.42 million
May 29, 2021 $0.00487
+3.80%
$15.31 million $1.05 million