Coinranking
SmartMesh Historical Data
SMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2025 | $0.000957 | -7.76% | ||
| Feb 8, 2025 | $0.00104 | +3.56% | ||
| Feb 7, 2025 | $0.001 | +9.25% | ||
| Feb 6, 2025 | $0.000917 | -3.50% | ||
| Feb 5, 2025 | $0.00095 | +2.12% | ||
| Feb 4, 2025 | $0.000928 | +0.11% | ||
| Feb 3, 2025 | $0.000927 | -10.89% | ||
| Feb 2, 2025 | $0.00104 | -1.35% | ||
| Feb 1, 2025 | $0.00105 | -2.78% | ||
| Jan 31, 2025 | $0.00108 | -3.73% | ||
| Jan 30, 2025 | $0.00113 | +4.13% | ||
| Jan 29, 2025 | $0.00108 | -2.17% | ||
| Jan 28, 2025 | $0.00111 | -4.15% | ||
| Jan 27, 2025 | $0.00115 | -11.28% | ||
| Jan 26, 2025 | $0.0013 | -5.07% | ||
| Jan 25, 2025 | $0.00136 | -0.44% | ||
| Jan 24, 2025 | $0.00138 | +2.06% | ||
| Jan 23, 2025 | $0.00135 | -11.45% | ||
| Jan 22, 2025 | $0.00152 | +8.73% | ||
| Jan 21, 2025 | $0.0014 | -3.22% | ||
| Jan 20, 2025 | $0.00145 | -6.98% | ||
| Jan 19, 2025 | $0.00156 | -14.89% | ||
| Jan 18, 2025 | $0.00183 | -15.30% | ||
| Jan 17, 2025 | $0.0022 | +4.75% | ||
| Jan 16, 2025 | $0.0021 | +10.33% | ||
| Jan 15, 2025 | $0.0019 | +2.02% | ||
| Jan 14, 2025 | $0.00187 | +8.17% | ||
| Jan 13, 2025 | $0.00173 | -6.39% | ||
| Jan 12, 2025 | $0.00184 | -7.78% | ||
| Jan 11, 2025 | $0.00199 | -6.50% | ||
| Jan 10, 2025 | $0.00213 | +2.52% | ||
| Jan 9, 2025 | $0.00208 | -2.89% | ||
| Jan 8, 2025 | $0.0021 | -0.70% | ||
| Jan 7, 2025 | $0.00213 | -8.23% | ||
| Jan 6, 2025 | $0.00232 | +5.20% | ||
| Jan 5, 2025 | $0.0022 | -2.20% | ||
| Jan 4, 2025 | $0.00225 | -1.55% | ||
| Jan 3, 2025 | $0.00229 | -2.57% | ||
| Jan 2, 2025 | $0.00235 | +5.06% | ||
| Jan 1, 2025 | $0.00224 | -1.34% | ||
| Dec 31, 2024 | $0.00227 | +2.63% | ||
| Dec 30, 2024 | $0.00221 | -4.74% | ||
| Dec 29, 2024 | $0.0023 | -11.24% | ||
| Dec 28, 2024 | $0.0026 | -3.36% | ||
| Dec 27, 2024 | $0.00269 | +1.64% | ||
| Dec 26, 2024 | $0.00265 | -2.34% | ||
| Dec 25, 2024 | $0.00271 | -4.05% | ||
| Dec 24, 2024 | $0.00282 | +0.46% | ||
| Dec 23, 2024 | $0.00281 | +15.61% | ||
| Dec 22, 2024 | $0.00243 | -8.62% | ||