Coinranking
SmartMesh Historical Data
SMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.000795 | -4.03% | ||
| Jun 12 | $ 0.000828 | +12.97% | ||
| Jun 5 | $ 0.000733 | -0.63% | ||
| May 29 | $ 0.000737 | -21.78% | ||
| May 22 | $ 0.000991 | -2.28% | ||
| May 15 | $ 0.00104 | -8.08% | ||
| May 8 | $ 0.00114 | -0.42% | ||
| May 1 | $ 0.00114 | +1.02% | ||
| Apr 24 | $ 0.00115 | -0.78% | ||
| Apr 17 | $ 0.00109 | -7.07% | ||
| Apr 10 | $ 0.00114 | +5.05% | ||
| Apr 3 | $ 0.00109 | +8.02% | ||
| Mar 27 | $ 0.00101 | -1.49% | ||
| Mar 20 | $ 0.00103 | -9.08% | ||
| Mar 13 | $ 0.00107 | -8.02% | ||
| Mar 6 | $ 0.00125 | -23.20% | ||
| Feb 27 | $ 0.00162 | -22.78% | ||
| Feb 20 | $ 0.0021 | -21.55% | ||
| Feb 13 | $ 0.00268 | -0.78% | ||
| Feb 6 | $ 0.0027 | +1.16% | ||
| Jan 30 | $ 0.00267 | +34.75% | ||
| Jan 23 | $ 0.0019 | +2.65% | ||
| Jan 16 | $ 0.00185 | +52.74% | ||
| Jan 9 | $ 0.00121 | +39.22% | ||
| Jan 2 | $ 0.000874 | +4.07% | ||
| Dec 26 | $ 0.000841 | +1.13% | ||
| Dec 19 | $ 0.000831 | -5.64% | ||
| Dec 12 | $ 0.000877 | -2.67% | ||
| Dec 5 | $ 0.000885 | +0.53% | ||
| Nov 28 | $ 0.000881 | -3.92% | ||
| Nov 21 | $ 0.000912 | -9.44% | ||
| Nov 14 | $ 0.000928 | -4.71% | ||
| Nov 7 | $ 0.000974 | -38.27% | ||
| Oct 31 | $ 0.00158 | +1.49% | ||
| Oct 24 | $ 0.00155 | -0.14% | ||
| Oct 17 | $ 0.00156 | +0.00% | ||
| Oct 10 | $ 0.00155 | -10.33% | ||
| Oct 3 | $ 0.00173 | +3.72% | ||
| Sep 26 | $ 0.00167 | -2.17% | ||
| Sep 19 | $ 0.00169 | -2.04% | ||
| Sep 12 | $ 0.00172 | -2.95% | ||
| Sep 5 | $ 0.00177 | +0.35% | ||
| Aug 29 | $ 0.00176 | +2.23% | ||
| Aug 22 | $ 0.00172 | -8.03% | ||
| Aug 15 | $ 0.00187 | -13.19% | ||
| Aug 8 | $ 0.00216 | -0.44% | ||
| Aug 1 | $ 0.00216 | +9.70% | ||
| Jul 25 | $ 0.00197 | +2.00% | ||
| Jul 18 | $ 0.00193 | -11.94% | ||
| Jul 11 | $ 0.0022 | +12.47% | ||