Coinranking
SmartMesh Historical Data
SMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19 | $0.000795 | -4.03% | ||
| Jun 12 | $0.000828 | +12.97% | ||
| Jun 5 | $0.000733 | -0.63% | ||
| May 29 | $0.000737 | -21.78% | ||
| May 22 | $0.000991 | -2.28% | ||
| May 15 | $0.00104 | -8.08% | ||
| May 8 | $0.00114 | -0.42% | ||
| May 1 | $0.00114 | +1.02% | ||
| Apr 24 | $0.00115 | -0.78% | ||
| Apr 17 | $0.00109 | -7.07% | ||
| Apr 10 | $0.00114 | +5.05% | ||
| Apr 3 | $0.00109 | +8.02% | ||
| Mar 27 | $0.00101 | -1.49% | ||
| Mar 20 | $0.00103 | -9.08% | ||
| Mar 13 | $0.00107 | -8.02% | ||
| Mar 6 | $0.00125 | -23.20% | ||
| Feb 27 | $0.00162 | -22.78% | ||
| Feb 20 | $0.0021 | -21.55% | ||
| Feb 13 | $0.00268 | -0.78% | ||
| Feb 6 | $0.0027 | +1.16% | ||
| Jan 30 | $0.00267 | +34.75% | ||
| Jan 23 | $0.0019 | +2.65% | ||
| Jan 16 | $0.00185 | +52.74% | ||
| Jan 9 | $0.00121 | +39.22% | ||
| Jan 2 | $0.000874 | +4.07% | ||
| Dec 26 | $0.000841 | +1.13% | ||
| Dec 19 | $0.000831 | -5.64% | ||
| Dec 12 | $0.000877 | -2.67% | ||
| Dec 5 | $0.000885 | +0.53% | ||
| Nov 28 | $0.000881 | -3.92% | ||
| Nov 21 | $0.000912 | -9.44% | ||
| Nov 14 | $0.000928 | -4.71% | ||
| Nov 7 | $0.000974 | -38.27% | ||
| Oct 31 | $0.00158 | +1.49% | ||
| Oct 24 | $0.00155 | -0.14% | ||
| Oct 17 | $0.00156 | +0.00% | ||
| Oct 10 | $0.00155 | -10.33% | ||
| Oct 3 | $0.00173 | +3.72% | ||
| Sep 26 | $0.00167 | -2.17% | ||
| Sep 19 | $0.00169 | -2.04% | ||
| Sep 12 | $0.00172 | -2.95% | ||
| Sep 5 | $0.00177 | +0.35% | ||
| Aug 29 | $0.00176 | +2.23% | ||
| Aug 22 | $0.00172 | -8.03% | ||
| Aug 15 | $0.00187 | -13.19% | ||
| Aug 8 | $0.00216 | -0.44% | ||
| Aug 1 | $0.00216 | +9.70% | ||
| Jul 25 | $0.00197 | +2.00% | ||
| Jul 18 | $0.00193 | -11.94% | ||
| Jul 11 | $0.0022 | +12.47% | ||