SmartMesh Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000795
-4.03%
$ -- $ 419,855
Jun 12 $ 0.000828
+12.97%
$ -- $ 428,400
Jun 5 $ 0.000733
-0.63%
$ -- $ 527,084
May 29 $ 0.000737
-21.78%
$ -- $ 498,127
May 22 $ 0.000991
-2.28%
$ -- $ 403,425
May 15 $ 0.00104
-8.08%
$ -- $ 405,451
May 8 $ 0.00114
-0.42%
$ -- $ 506,070
May 1 $ 0.00114
+1.02%
$ -- $ 768,292
Apr 24 $ 0.00115
-0.78%
$ -- $ 501,225
Apr 17 $ 0.00109
-7.07%
$ -- $ 502,423
Apr 10 $ 0.00114
+5.05%
$ -- $ 547,770
Apr 3 $ 0.00109
+8.02%
$ -- $ 526,326
Mar 27 $ 0.00101
-1.49%
$ -- $ 581,761
Mar 20 $ 0.00103
-9.08%
$ -- $ 464,155
Mar 13 $ 0.00107
-8.02%
$ -- $ 563,629
Mar 6 $ 0.00125
-23.20%
$ -- $ 602,107
Feb 27 $ 0.00162
-22.78%
$ -- $ 670,438
Feb 20 $ 0.0021
-21.55%
$ -- $ 879,407
Feb 13 $ 0.00268
-0.78%
$ -- $ 1.19 million
Feb 6 $ 0.0027
+1.16%
$ -- $ 1.22 million
Jan 30 $ 0.00267
+34.75%
$ -- $ 1.51 million
Jan 23 $ 0.0019
+2.65%
$ -- $ 835,971
Jan 16 $ 0.00185
+52.74%
$ -- $ 970,988
Jan 9 $ 0.00121
+39.22%
$ -- $ 528,566
Jan 2 $ 0.000874
+4.07%
$ -- $ 159,134
Dec 26 $ 0.000841
+1.13%
$ -- $ 142,458
Dec 19 $ 0.000831
-5.64%
$ -- $ 115,756
Dec 12 $ 0.000877
-2.67%
$ -- $ 164,903
Dec 5 $ 0.000885
+0.53%
$ -- $ 104,382
Nov 28 $ 0.000881
-3.92%
$ -- $ 109,269
Nov 21 $ 0.000912
-9.44%
$ -- $ 237,668
Nov 14 $ 0.000928
-4.71%
$ -- $ 432,076
Nov 7 $ 0.000974
-38.27%
$ -- $ 449,752
Oct 31 $ 0.00158
+1.49%
$ -- $ 261,812
Oct 24 $ 0.00155
-0.14%
$ -- $ 194,989
Oct 17 $ 0.00156
+0.00%
$ -- $ 215,540
Oct 10 $ 0.00155
-10.33%
$ -- $ 290,381
Oct 3 $ 0.00173
+3.72%
$ -- $ 226,580
Sep 26 $ 0.00167
-2.17%
$ -- $ 307,903
Sep 19 $ 0.00169
-2.04%
$ -- $ 175,627
Sep 12 $ 0.00172
-2.95%
$ 5.65 million $ 358,270
Sep 5 $ 0.00177
+0.35%
$ 5.37 million $ 285,784
Aug 29 $ 0.00176
+2.23%
$ -- $ 274,747
Aug 22 $ 0.00172
-8.03%
$ -- $ 253,233
Aug 15 $ 0.00187
-13.19%
$ -- $ 315,952
Aug 8 $ 0.00216
-0.44%
$ -- $ 397,208
Aug 1 $ 0.00216
+9.70%
$ -- $ 233,283
Jul 25 $ 0.00197
+2.00%
$ -- $ 390,912
Jul 18 $ 0.00193
-11.94%
$ -- $ 553,674
Jul 11 $ 0.0022
+12.47%
$ -- $ 2.81 million