SmartMesh Historical Data

SMT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00469
-4.31%
$ 14.73 million $ 1.19 million
May 27, 2021 $ 0.00489
-5.08%
$ 15.37 million $ 388,125
May 26, 2021 $ 0.00515
+4.76%
$ 16.19 million $ 542,917
May 25, 2021 $ 0.00492
-0.01%
$ 15.45 million $ 1.67 million
May 24, 2021 $ 0.00492
+16.86%
$ 15.44 million $ 846,013
May 23, 2021 $ 0.00421
-13.39%
$ 13.22 million $ 550,410
May 22, 2021 $ 0.00486
+6.44%
$ 15.27 million $ 455,095
May 21, 2021 $ 0.00456
-8.50%
$ 14.34 million $ 464,462
May 20, 2021 $ 0.00501
+5.10%
$ 15.74 million $ 668,959
May 19, 2021 $ 0.00477
-32.25%
$ 14.98 million $ 1.56 million
May 18, 2021 $ 0.00704
+0.71%
$ 22.12 million $ 555,684
May 17, 2021 $ 0.00699
-7.67%
$ 21.95 million $ 818,499
May 16, 2021 $ 0.00759
-3.64%
$ 23.86 million $ 691,660
May 15, 2021 $ 0.00786
-2.05%
$ 24.71 million $ 607,836
May 14, 2021 $ 0.00805
+2.90%
$ 25.28 million $ 1.26 million
May 13, 2021 $ 0.00782
-1.30%
$ 24.55 million $ 887,533
May 12, 2021 $ 0.00786
-7.42%
$ 24.68 million $ 1.54 million
May 11, 2021 $ 0.00848
+8.26%
$ 26.63 million $ 3.9 million
May 10, 2021 $ 0.0078
-12.39%
$ 24.49 million $ 1.92 million
May 9, 2021 $ 0.00883
-8.36%
$ 27.74 million $ 2.67 million
May 8, 2021 $ 0.00964
+7.69%
$ 30.28 million $ 29.03 million
May 7, 2021 $ 0.00892
+22.36%
$ 28.03 million $ 2.68 million
May 6, 2021 $ 0.00729
-0.57%
$ 22.9 million $ 772,187
May 5, 2021 $ 0.00717
+3.52%
$ 22.52 million $ 776,244
May 4, 2021 $ 0.00693
-10.19%
$ 21.77 million $ 1.87 million
May 3, 2021 $ 0.00772
-1.28%
$ 24.24 million $ 590,477
May 2, 2021 $ 0.0078
+0.15%
$ 24.5 million $ 793,915
May 1, 2021 $ 0.00777
+1.14%
$ 24.42 million $ 2.04 million
Apr 30, 2021 $ 0.00768
+0.90%
$ 24.13 million $ 953,557
Apr 29, 2021 $ 0.00766
-3.02%
$ 24.05 million $ 2.73 million
Apr 28, 2021 $ 0.00789
-2.86%
$ 24.8 million $ 1.22 million
Apr 27, 2021 $ 0.00813
+3.17%
$ 25.53 million $ 753,066
Apr 26, 2021 $ 0.00793
+11.16%
$ 24.91 million $ 2.88 million
Apr 25, 2021 $ 0.00713
+4.47%
$ 22.41 million $ 802,119
Apr 24, 2021 $ 0.00705
-7.61%
$ 22.14 million $ 526,586
Apr 23, 2021 $ 0.00763
-6.52%
$ 23.96 million $ 933,227
Apr 22, 2021 $ 0.00816
-8.25%
$ 25.64 million $ 5.91 million
Apr 21, 2021 $ 0.0089
-4.31%
$ 27.95 million $ 1.6 million
Apr 20, 2021 $ 0.0093
-1.51%
$ 29.2 million $ 3.25 million
Apr 19, 2021 $ 0.00944
-3.21%
$ 29.65 million $ 954,082
Apr 18, 2021 $ 0.00974
-13.99%
$ 30.59 million $ 1.51 million
Apr 17, 2021 $ 0.0113
+3.72%
$ 35.57 million $ 1.23 million
Apr 16, 2021 $ 0.0109
-1.30%
$ 34.3 million $ 1.05 million
Apr 15, 2021 $ 0.0111
-3.57%
$ 34.75 million $ 614,046
Apr 14, 2021 $ 0.0115
+0.07%
$ 36.01 million $ 1.72 million
Apr 13, 2021 $ 0.0115
+1.68%
$ 35.98 million $ 978,074
Apr 12, 2021 $ 0.0113
+1.05%
$ 35.4 million $ 1.07 million
Apr 11, 2021 $ 0.0112
-0.76%
$ 35.04 million $ 1.08 million
Apr 10, 2021 $ 0.0112
+3.52%
$ 35.3 million $ 1.21 million
Apr 9, 2021 $ 0.0109
+1.99%
$ 34.12 million $ 3.58 million