Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.00469
-4.31%
$14.73 million $1.19 million
May 27, 2021 $0.00489
-5.08%
$15.37 million $388,125
May 26, 2021 $0.00515
+4.76%
$16.19 million $542,917
May 25, 2021 $0.00492
-0.01%
$15.45 million $1.67 million
May 24, 2021 $0.00492
+16.86%
$15.44 million $846,013
May 23, 2021 $0.00421
-13.39%
$13.22 million $550,410
May 22, 2021 $0.00486
+6.44%
$15.27 million $455,095
May 21, 2021 $0.00456
-8.50%
$14.34 million $464,462
May 20, 2021 $0.00501
+5.10%
$15.74 million $668,959
May 19, 2021 $0.00477
-32.25%
$14.98 million $1.56 million
May 18, 2021 $0.00704
+0.71%
$22.12 million $555,684
May 17, 2021 $0.00699
-7.67%
$21.95 million $818,499
May 16, 2021 $0.00759
-3.64%
$23.86 million $691,660
May 15, 2021 $0.00786
-2.05%
$24.71 million $607,836
May 14, 2021 $0.00805
+2.90%
$25.28 million $1.26 million
May 13, 2021 $0.00782
-1.30%
$24.55 million $887,533
May 12, 2021 $0.00786
-7.42%
$24.68 million $1.54 million
May 11, 2021 $0.00848
+8.26%
$26.63 million $3.9 million
May 10, 2021 $0.0078
-12.39%
$24.49 million $1.92 million
May 9, 2021 $0.00883
-8.36%
$27.74 million $2.67 million
May 8, 2021 $0.00964
+7.69%
$30.28 million $29.03 million
May 7, 2021 $0.00892
+22.36%
$28.03 million $2.68 million
May 6, 2021 $0.00729
-0.57%
$22.9 million $772,187
May 5, 2021 $0.00717
+3.52%
$22.52 million $776,244
May 4, 2021 $0.00693
-10.19%
$21.77 million $1.87 million
May 3, 2021 $0.00772
-1.28%
$24.24 million $590,477
May 2, 2021 $0.0078
+0.15%
$24.5 million $793,915
May 1, 2021 $0.00777
+1.14%
$24.42 million $2.04 million
Apr 30, 2021 $0.00768
+0.90%
$24.13 million $953,557
Apr 29, 2021 $0.00766
-3.02%
$24.05 million $2.73 million
Apr 28, 2021 $0.00789
-2.86%
$24.8 million $1.22 million
Apr 27, 2021 $0.00813
+3.17%
$25.53 million $753,066
Apr 26, 2021 $0.00793
+11.16%
$24.91 million $2.88 million
Apr 25, 2021 $0.00713
+4.47%
$22.41 million $802,119
Apr 24, 2021 $0.00705
-7.61%
$22.14 million $526,586
Apr 23, 2021 $0.00763
-6.52%
$23.96 million $933,227
Apr 22, 2021 $0.00816
-8.25%
$25.64 million $5.91 million
Apr 21, 2021 $0.0089
-4.31%
$27.95 million $1.6 million
Apr 20, 2021 $0.0093
-1.51%
$29.2 million $3.25 million
Apr 19, 2021 $0.00944
-3.21%
$29.65 million $954,082
Apr 18, 2021 $0.00974
-13.99%
$30.59 million $1.51 million
Apr 17, 2021 $0.0113
+3.72%
$35.57 million $1.23 million
Apr 16, 2021 $0.0109
-1.30%
$34.3 million $1.05 million
Apr 15, 2021 $0.0111
-3.57%
$34.75 million $614,046
Apr 14, 2021 $0.0115
+0.07%
$36.01 million $1.72 million
Apr 13, 2021 $0.0115
+1.68%
$35.98 million $978,074
Apr 12, 2021 $0.0113
+1.05%
$35.4 million $1.07 million
Apr 11, 2021 $0.0112
-0.76%
$35.04 million $1.08 million
Apr 10, 2021 $0.0112
+3.52%
$35.3 million $1.21 million
Apr 9, 2021 $0.0109
+1.99%
$34.12 million $3.58 million