SmartMesh Historical Data

SMT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0038
-0.82%
$ 11.93 million $ 303,836
Sep 16, 2020 $ 0.00383
-2.92%
$ 12.04 million $ 237,775
Sep 15, 2020 $ 0.00395
+1.53%
$ 12.4 million $ 247,598
Sep 14, 2020 $ 0.00389
-1.26%
$ 12.21 million $ 197,212
Sep 13, 2020 $ 0.00394
-8.79%
$ 12.36 million $ 267,390
Sep 12, 2020 $ 0.00431
+0.48%
$ 13.55 million $ 300,316
Sep 11, 2020 $ 0.00429
+5.38%
$ 13.48 million $ 277,337
Sep 10, 2020 $ 0.00407
+8.89%
$ 12.79 million $ 460,458
Sep 9, 2020 $ 0.00374
-3.72%
$ 11.75 million $ 184,501
Sep 8, 2020 $ 0.00388
-0.33%
$ 12.2 million $ 205,657
Sep 7, 2020 $ 0.00389
+0.48%
$ 12.23 million $ 229,657
Sep 6, 2020 $ 0.00387
+1.49%
$ 12.17 million $ 457,781
Sep 5, 2020 $ 0.00381
-15.34%
$ 11.98 million $ 262,429
Sep 4, 2020 $ 0.00451
+11.75%
$ 14.15 million $ 331,656
Sep 3, 2020 $ 0.00404
-18.08%
$ 12.68 million $ 330,049
Sep 2, 2020 $ 0.00493
-6.32%
$ 15.48 million $ 439,717
Sep 1, 2020 $ 0.00526
-2.69%
$ 16.53 million $ 609,619
Aug 31, 2020 $ 0.00541
+4.05%
$ 16.99 million $ 743,089
Aug 30, 2020 $ 0.0052
-6.64%
$ 16.33 million $ 935,252
Aug 29, 2020 $ 0.00557
+9.43%
$ 17.49 million $ 2.41 million
Aug 28, 2020 $ 0.00509
-7.43%
$ 15.98 million $ 1.47 million
Aug 27, 2020 $ 0.0055
+24.95%
$ 17.27 million $ 6.22 million
Aug 26, 2020 $ 0.0044
+0.51%
$ 13.82 million $ 151,891
Aug 25, 2020 $ 0.00438
-4.13%
$ 13.76 million $ 253,554
Aug 24, 2020 $ 0.00457
+0.90%
$ 14.35 million $ 146,329
Aug 23, 2020 $ 0.00453
+1.28%
$ 14.23 million $ 141,233
Aug 22, 2020 $ 0.00447
+3.53%
$ 14.04 million $ 216,544
Aug 21, 2020 $ 0.00432
-5.58%
$ 13.57 million $ 266,988
Aug 20, 2020 $ 0.00458
+7.00%
$ 14.37 million $ 148,156
Aug 19, 2020 $ 0.00428
-4.52%
$ 13.43 million $ 183,639
Aug 18, 2020 $ 0.00448
-0.98%
$ 14.07 million $ 270,227
Aug 17, 2020 $ 0.00452
-2.45%
$ 14.2 million $ 379,870
Aug 16, 2020 $ 0.00463
+3.95%
$ 14.55 million $ 625,734
Aug 15, 2020 $ 0.00446
-1.47%
$ 14 million $ 252,482
Aug 14, 2020 $ 0.00452
+8.47%
$ 14.21 million $ 620,702
Aug 13, 2020 $ 0.00417
-1.09%
$ 13.09 million $ 183,664
Aug 12, 2020 $ 0.00421
-3.33%
$ 13.24 million $ 359,706
Aug 11, 2020 $ 0.00435
-0.47%
$ 13.68 million $ 474,546
Aug 10, 2020 $ 0.00437
-10.05%
$ 13.74 million $ 1.1 million
Aug 9, 2020 $ 0.0049
+18.39%
$ 15.38 million $ 1.2 million
Aug 8, 2020 $ 0.00413
+3.13%
$ 12.97 million $ 131,756
Aug 7, 2020 $ 0.00401
-6.12%
$ 12.58 million $ 249,452
Aug 6, 2020 $ 0.00427
+9.10%
$ 13.4 million $ 474,587
Aug 5, 2020 $ 0.00391
-2.61%
$ 12.28 million $ 88,050
Aug 4, 2020 $ 0.00401
+1.92%
$ 12.61 million $ 136,552
Aug 3, 2020 $ 0.00394
+1.38%
$ 12.38 million $ 115,865
Aug 2, 2020 $ 0.00388
+4.57%
$ 12.2 million $ 282,478
Aug 1, 2020 $ 0.00371
-0.42%
$ 11.66 million $ 106,748
Jul 31, 2020 $ 0.00373
-2.86%
$ 11.71 million $ 84,106
Jul 30, 2020 $ 0.00384
+1.73%
$ 12.06 million $ 55,606