Coinranking
SmartMesh Historical Data
SMT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2020 | $0.0038 | -0.82% | ||
| Sep 16, 2020 | $0.00383 | -2.92% | ||
| Sep 15, 2020 | $0.00395 | +1.53% | ||
| Sep 14, 2020 | $0.00389 | -1.26% | ||
| Sep 13, 2020 | $0.00394 | -8.79% | ||
| Sep 12, 2020 | $0.00431 | +0.48% | ||
| Sep 11, 2020 | $0.00429 | +5.38% | ||
| Sep 10, 2020 | $0.00407 | +8.89% | ||
| Sep 9, 2020 | $0.00374 | -3.72% | ||
| Sep 8, 2020 | $0.00388 | -0.33% | ||
| Sep 7, 2020 | $0.00389 | +0.48% | ||
| Sep 6, 2020 | $0.00387 | +1.49% | ||
| Sep 5, 2020 | $0.00381 | -15.34% | ||
| Sep 4, 2020 | $0.00451 | +11.75% | ||
| Sep 3, 2020 | $0.00404 | -18.08% | ||
| Sep 2, 2020 | $0.00493 | -6.32% | ||
| Sep 1, 2020 | $0.00526 | -2.69% | ||
| Aug 31, 2020 | $0.00541 | +4.05% | ||
| Aug 30, 2020 | $0.0052 | -6.64% | ||
| Aug 29, 2020 | $0.00557 | +9.43% | ||
| Aug 28, 2020 | $0.00509 | -7.43% | ||
| Aug 27, 2020 | $0.0055 | +24.95% | ||
| Aug 26, 2020 | $0.0044 | +0.51% | ||
| Aug 25, 2020 | $0.00438 | -4.13% | ||
| Aug 24, 2020 | $0.00457 | +0.90% | ||
| Aug 23, 2020 | $0.00453 | +1.28% | ||
| Aug 22, 2020 | $0.00447 | +3.53% | ||
| Aug 21, 2020 | $0.00432 | -5.58% | ||
| Aug 20, 2020 | $0.00458 | +7.00% | ||
| Aug 19, 2020 | $0.00428 | -4.52% | ||
| Aug 18, 2020 | $0.00448 | -0.98% | ||
| Aug 17, 2020 | $0.00452 | -2.45% | ||
| Aug 16, 2020 | $0.00463 | +3.95% | ||
| Aug 15, 2020 | $0.00446 | -1.47% | ||
| Aug 14, 2020 | $0.00452 | +8.47% | ||
| Aug 13, 2020 | $0.00417 | -1.09% | ||
| Aug 12, 2020 | $0.00421 | -3.33% | ||
| Aug 11, 2020 | $0.00435 | -0.47% | ||
| Aug 10, 2020 | $0.00437 | -10.05% | ||
| Aug 9, 2020 | $0.0049 | +18.39% | ||
| Aug 8, 2020 | $0.00413 | +3.13% | ||
| Aug 7, 2020 | $0.00401 | -6.12% | ||
| Aug 6, 2020 | $0.00427 | +9.10% | ||
| Aug 5, 2020 | $0.00391 | -2.61% | ||
| Aug 4, 2020 | $0.00401 | +1.92% | ||
| Aug 3, 2020 | $0.00394 | +1.38% | ||
| Aug 2, 2020 | $0.00388 | +4.57% | ||
| Aug 1, 2020 | $0.00371 | -0.42% | ||
| Jul 31, 2020 | $0.00373 | -2.86% | ||
| Jul 30, 2020 | $0.00384 | +1.73% | ||