SmartMesh Historical Data

SMT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00377
+0.94%
$ 11.85 million $ 71,577
Jul 28, 2020 $ 0.00374
-0.75%
$ 11.74 million $ 107,258
Jul 27, 2020 $ 0.00376
-1.32%
$ 11.82 million $ 162,773
Jul 26, 2020 $ 0.00381
-3.35%
$ 11.98 million $ 112,030
Jul 25, 2020 $ 0.00394
+2.98%
$ 12.39 million $ 114,039
Jul 24, 2020 $ 0.00383
-3.46%
$ 12.02 million $ 84,965
Jul 23, 2020 $ 0.00396
-1.35%
$ 12.44 million $ 88,142
Jul 22, 2020 $ 0.00402
+1.75%
$ 12.63 million $ 87,450
Jul 21, 2020 $ 0.00395
-0.44%
$ 12.42 million $ 117,091
Jul 20, 2020 $ 0.00397
-1.62%
$ 12.47 million $ 113,018
Jul 19, 2020 $ 0.00404
+4.27%
$ 12.68 million $ 147,269
Jul 18, 2020 $ 0.00387
+0.51%
$ 12.16 million $ 62,826
Jul 17, 2020 $ 0.00385
+3.73%
$ 12.1 million $ 115,887
Jul 16, 2020 $ 0.00371
-4.24%
$ 11.67 million $ 191,442
Jul 15, 2020 $ 0.00388
-4.21%
$ 12.19 million $ 109,418
Jul 14, 2020 $ 0.00405
-2.19%
$ 12.72 million $ 199,687
Jul 13, 2020 $ 0.00414
-2.78%
$ 13.01 million $ 237,772
Jul 12, 2020 $ 0.00426
+3.37%
$ 13.38 million $ 302,386
Jul 11, 2020 $ 0.00412
+4.02%
$ 12.94 million $ 220,937
Jul 10, 2020 $ 0.00396
-2.91%
$ 12.44 million $ 391,134
Jul 9, 2020 $ 0.00408
+7.83%
$ 12.81 million $ 283,816
Jul 8, 2020 $ 0.00378
-2.50%
$ 11.88 million $ 153,554
Jul 7, 2020 $ 0.00388
+0.89%
$ 12.18 million $ 90,301
Jul 6, 2020 $ 0.00384
+2.88%
$ 12.07 million $ 126,490
Jul 5, 2020 $ 0.00373
-0.44%
$ 11.73 million $ 70,536
Jul 4, 2020 $ 0.00375
-0.56%
$ 11.78 million $ 137,689
Jul 3, 2020 $ 0.00377
+6.10%
$ 11.84 million $ 1.31 million
Jul 2, 2020 $ 0.00355
-3.48%
$ 11.16 million $ 393,173
Jul 1, 2020 $ 0.00368
-0.50%
$ 11.56 million $ 85,210
Jun 30, 2020 $ 0.0037
+1.99%
$ 11.63 million $ 74,377
Jun 29, 2020 $ 0.00363
-0.14%
$ 11.41 million $ 286,104
Jun 28, 2020 $ 0.00363
+6.15%
$ 11.41 million $ 279,803
Jun 27, 2020 $ 0.00342
-4.40%
$ 10.75 million $ 115,108
Jun 26, 2020 $ 0.00358
-0.81%
$ 11.24 million $ 68,668
Jun 25, 2020 $ 0.00361
-4.17%
$ 11.33 million $ 113,785
Jun 24, 2020 $ 0.00377
-3.23%
$ 11.84 million $ 121,481
Jun 23, 2020 $ 0.00389
+1.07%
$ 12.23 million $ 167,930
Jun 22, 2020 $ 0.00385
+1.19%
$ 12.1 million $ 108,696
Jun 21, 2020 $ 0.00381
-4.51%
$ 11.96 million $ 257,739
Jun 20, 2020 $ 0.00399
+10.02%
$ 12.52 million $ 217,134
Jun 19, 2020 $ 0.00363
-0.98%
$ 11.39 million $ 168,109
Jun 18, 2020 $ 0.00366
-2.00%
$ 11.51 million $ 113,084
Jun 17, 2020 $ 0.00374
+3.76%
$ 11.74 million $ 144,955
Jun 16, 2020 $ 0.0036
+1.46%
$ 11.31 million $ 111,852
Jun 15, 2020 $ 0.00355
-1.68%
$ 11.15 million $ 127,652
Jun 14, 2020 $ 0.00361
-8.29%
$ 11.35 million $ 141,800
Jun 13, 2020 $ 0.00394
+6.24%
$ 12.37 million $ 153,871
Jun 12, 2020 $ 0.00371
+4.01%
$ 11.64 million $ 96,710
Jun 11, 2020 $ 0.00356
-10.14%
$ 11.19 million $ 172,807
Jun 10, 2020 $ 0.00396
-3.37%
$ 12.46 million $ 164,887