Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00377
+0.94%
$11.85 million $71,577
Jul 28, 2020 $0.00374
-0.75%
$11.74 million $107,258
Jul 27, 2020 $0.00376
-1.32%
$11.82 million $162,773
Jul 26, 2020 $0.00381
-3.35%
$11.98 million $112,030
Jul 25, 2020 $0.00394
+2.98%
$12.39 million $114,039
Jul 24, 2020 $0.00383
-3.46%
$12.02 million $84,965
Jul 23, 2020 $0.00396
-1.35%
$12.44 million $88,142
Jul 22, 2020 $0.00402
+1.75%
$12.63 million $87,450
Jul 21, 2020 $0.00395
-0.44%
$12.42 million $117,091
Jul 20, 2020 $0.00397
-1.62%
$12.47 million $113,018
Jul 19, 2020 $0.00404
+4.27%
$12.68 million $147,269
Jul 18, 2020 $0.00387
+0.51%
$12.16 million $62,826
Jul 17, 2020 $0.00385
+3.73%
$12.1 million $115,887
Jul 16, 2020 $0.00371
-4.24%
$11.67 million $191,442
Jul 15, 2020 $0.00388
-4.21%
$12.19 million $109,418
Jul 14, 2020 $0.00405
-2.19%
$12.72 million $199,687
Jul 13, 2020 $0.00414
-2.78%
$13.01 million $237,772
Jul 12, 2020 $0.00426
+3.37%
$13.38 million $302,386
Jul 11, 2020 $0.00412
+4.02%
$12.94 million $220,937
Jul 10, 2020 $0.00396
-2.91%
$12.44 million $391,134
Jul 9, 2020 $0.00408
+7.83%
$12.81 million $283,816
Jul 8, 2020 $0.00378
-2.50%
$11.88 million $153,554
Jul 7, 2020 $0.00388
+0.89%
$12.18 million $90,301
Jul 6, 2020 $0.00384
+2.88%
$12.07 million $126,490
Jul 5, 2020 $0.00373
-0.44%
$11.73 million $70,536
Jul 4, 2020 $0.00375
-0.56%
$11.78 million $137,689
Jul 3, 2020 $0.00377
+6.10%
$11.84 million $1.31 million
Jul 2, 2020 $0.00355
-3.48%
$11.16 million $393,173
Jul 1, 2020 $0.00368
-0.50%
$11.56 million $85,210
Jun 30, 2020 $0.0037
+1.99%
$11.63 million $74,377
Jun 29, 2020 $0.00363
-0.14%
$11.41 million $286,104
Jun 28, 2020 $0.00363
+6.15%
$11.41 million $279,803
Jun 27, 2020 $0.00342
-4.40%
$10.75 million $115,108
Jun 26, 2020 $0.00358
-0.81%
$11.24 million $68,668
Jun 25, 2020 $0.00361
-4.17%
$11.33 million $113,785
Jun 24, 2020 $0.00377
-3.23%
$11.84 million $121,481
Jun 23, 2020 $0.00389
+1.07%
$12.23 million $167,930
Jun 22, 2020 $0.00385
+1.19%
$12.1 million $108,696
Jun 21, 2020 $0.00381
-4.51%
$11.96 million $257,739
Jun 20, 2020 $0.00399
+10.02%
$12.52 million $217,134
Jun 19, 2020 $0.00363
-0.98%
$11.39 million $168,109
Jun 18, 2020 $0.00366
-2.00%
$11.51 million $113,084
Jun 17, 2020 $0.00374
+3.76%
$11.74 million $144,955
Jun 16, 2020 $0.0036
+1.46%
$11.31 million $111,852
Jun 15, 2020 $0.00355
-1.68%
$11.15 million $127,652
Jun 14, 2020 $0.00361
-8.29%
$11.35 million $141,800
Jun 13, 2020 $0.00394
+6.24%
$12.37 million $153,871
Jun 12, 2020 $0.00371
+4.01%
$11.64 million $96,710
Jun 11, 2020 $0.00356
-10.14%
$11.19 million $172,807
Jun 10, 2020 $0.00396
-3.37%
$12.46 million $164,887