SmartMesh Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0041
+4.30%
$ 12.89 million $ 179,912
Jun 8, 2020 $ 0.00393
+4.34%
$ 12.36 million $ 273,467
Jun 7, 2020 $ 0.00377
-0.18%
$ 11.84 million $ 117,774
Jun 6, 2020 $ 0.00378
+4.03%
$ 11.86 million $ 113,323
Jun 5, 2020 $ 0.00363
+0.57%
$ 11.41 million $ 86,134
Jun 4, 2020 $ 0.00361
-1.47%
$ 11.34 million $ 111,253
Jun 3, 2020 $ 0.00366
+2.99%
$ 11.51 million $ 158,802
Jun 2, 2020 $ 0.00356
-1.28%
$ 11.18 million $ 202,590
Jun 1, 2020 $ 0.0036
-3.47%
$ 11.32 million $ 185,415
May 31, 2020 $ 0.00373
+3.09%
$ 11.73 million $ 233,951
May 30, 2020 $ 0.00362
-2.63%
$ 11.38 million $ 151,723
May 29, 2020 $ 0.00372
+0.36%
$ 11.7 million $ 241,929
May 28, 2020 $ 0.00371
+5.71%
$ 11.65 million $ 232,320
May 27, 2020 $ 0.00351
-2.95%
$ 11.02 million $ 177,879
May 26, 2020 $ 0.00361
-0.74%
$ 11.35 million $ 324,476
May 25, 2020 $ 0.00364
-1.81%
$ 11.44 million $ 359,326
May 24, 2020 $ 0.00371
+8.67%
$ 11.65 million $ 717,028
May 23, 2020 $ 0.00341
-6.82%
$ 10.72 million $ 423,668
May 22, 2020 $ 0.00366
+10.93%
$ 11.51 million $ 5.27 million
May 21, 2020 $ 0.0033
+8.41%
$ 10.37 million $ 559,674
May 20, 2020 $ 0.00305
-2.99%
$ 9.57 million $ 146,359
May 19, 2020 $ 0.00314
-1.81%
$ 9.86 million $ 94,607
May 18, 2020 $ 0.0032
-0.94%
$ 10.05 million $ 170,464
May 17, 2020 $ 0.00323
+3.29%
$ 10.14 million $ 341,399
May 16, 2020 $ 0.00313
+2.96%
$ 9.82 million $ 82,900
May 15, 2020 $ 0.00304
+0.17%
$ 9.54 million $ 87,611
May 14, 2020 $ 0.00303
-1.16%
$ 9.52 million $ 89,586
May 13, 2020 $ 0.00307
+0.01%
$ 9.64 million $ 60,304
May 12, 2020 $ 0.00307
+4.96%
$ 9.63 million $ 57,888
May 11, 2020 $ 0.00292
-4.48%
$ 9.18 million $ 77,234
May 10, 2020 $ 0.00306
-8.95%
$ 9.61 million $ 135,914
May 9, 2020 $ 0.00336
+0.24%
$ 10.55 million $ 96,713
May 8, 2020 $ 0.00335
+1.71%
$ 10.53 million $ 106,704
May 7, 2020 $ 0.00329
-0.92%
$ 10.35 million $ 115,491
May 6, 2020 $ 0.00332
+3.72%
$ 10.44 million $ 965,965
May 5, 2020 $ 0.0032
-6.09%
$ 10.06 million $ 140,410
May 4, 2020 $ 0.00341
+5.18%
$ 10.71 million $ 159,163
May 3, 2020 $ 0.00324
-1.77%
$ 10.19 million $ 124,096
May 2, 2020 $ 0.0033
-0.54%
$ 10.37 million $ 90,295
May 1, 2020 $ 0.00332
+4.04%
$ 10.43 million $ 133,734
Apr 30, 2020 $ 0.00319
-14.09%
$ 10.02 million $ 322,462
Apr 29, 2020 $ 0.00371
+14.54%
$ 11.66 million $ 422,091
Apr 28, 2020 $ 0.00324
-1.54%
$ 10.18 million $ 106,606
Apr 27, 2020 $ 0.00329
+1.47%
$ 10.34 million $ 128,802
Apr 26, 2020 $ 0.00324
+4.02%
$ 10.19 million $ 191,981
Apr 25, 2020 $ 0.00312
+2.90%
$ 9.8 million $ 92,548
Apr 24, 2020 $ 0.00303
-1.54%
$ 9.52 million $ 64,995
Apr 23, 2020 $ 0.00308
+3.32%
$ 9.67 million $ 89,667
Apr 22, 2020 $ 0.00298
+2.34%
$ 9.36 million $ 72,190
Apr 21, 2020 $ 0.00291
+0.90%
$ 9.15 million $ 59,052