Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00289
-3.54%
$9.06 million $94,669
Apr 19, 2020 $0.00299
-6.78%
$9.4 million $86,640
Apr 18, 2020 $0.00321
+2.64%
$10.08 million $111,525
Apr 17, 2020 $0.00313
-0.19%
$9.82 million $49,770
Apr 16, 2020 $0.00313
+6.09%
$9.84 million $83,547
Apr 15, 2020 $0.00295
-2.13%
$9.28 million $72,875
Apr 14, 2020 $0.00302
+1.09%
$9.48 million $87,164
Apr 13, 2020 $0.00298
-3.62%
$9.38 million $72,907
Apr 12, 2020 $0.0031
-0.39%
$9.73 million $52,642
Apr 11, 2020 $0.00311
+0.27%
$9.77 million $57,496
Apr 10, 2020 $0.0031
-9.15%
$9.74 million $86,366
Apr 9, 2020 $0.00341
+1.22%
$10.72 million $91,049
Apr 8, 2020 $0.00337
+1.49%
$10.59 million $129,861
Apr 7, 2020 $0.00332
-4.42%
$10.44 million $93,804
Apr 6, 2020 $0.00348
+7.03%
$10.92 million $108,573
Apr 5, 2020 $0.00325
-4.64%
$10.2 million $124,200
Apr 4, 2020 $0.00341
+12.27%
$10.7 million $157,860
Apr 3, 2020 $0.00303
-2.01%
$9.53 million $74,991
Apr 2, 2020 $0.0031
+2.70%
$9.73 million $80,281
Apr 1, 2020 $0.00301
-0.77%
$9.47 million $76,084
Mar 31, 2020 $0.00304
-2.38%
$9.55 million $55,450
Mar 30, 2020 $0.00311
+5.22%
$9.78 million $67,728
Mar 29, 2020 $0.00296
-4.36%
$9.3 million $76,660
Mar 28, 2020 $0.00309
-5.34%
$9.72 million $78,655
Mar 27, 2020 $0.00327
-2.51%
$10.27 million $92,493
Mar 26, 2020 $0.00335
-2.23%
$10.53 million $82,989
Mar 25, 2020 $0.00343
+0.85%
$10.77 million $101,752
Mar 24, 2020 $0.0034
-0.58%
$10.68 million $85,457
Mar 23, 2020 $0.00342
+6.44%
$10.75 million $100,476
Mar 22, 2020 $0.00321
-6.22%
$10.1 million $90,207
Mar 21, 2020 $0.00343
+1.87%
$10.76 million $112,017
Mar 20, 2020 $0.00336
+0.01%
$10.57 million $361,748
Mar 19, 2020 $0.00336
+18.62%
$10.57 million $343,256
Mar 18, 2020 $0.00284
-4.06%
$8.91 million $138,716
Mar 17, 2020 $0.00296
+3.27%
$9.3 million $176,399
Mar 16, 2020 $0.00286
-5.95%
$8.99 million $357,059
Mar 15, 2020 $0.00304
+5.32%
$9.56 million $320,388
Mar 14, 2020 $0.00289
+1.71%
$9.08 million $421,549
Mar 13, 2020 $0.00284
+15.00%
$8.92 million $200,710
Mar 12, 2020 $0.00248
-45.18%
$7.78 million $335,461
Mar 11, 2020 $0.00452
-3.83%
$14.2 million $152,110
Mar 10, 2020 $0.0047
-1.81%
$14.77 million $213,407
Mar 9, 2020 $0.00479
+9.54%
$15.04 million $272,713
Mar 8, 2020 $0.00437
-22.34%
$13.73 million $437,480
Mar 7, 2020 $0.00563
-3.04%
$17.68 million $502,613
Mar 6, 2020 $0.00581
+8.93%
$18.24 million $695,926
Mar 5, 2020 $0.00533
+2.91%
$16.74 million $483,758
Mar 4, 2020 $0.00518
+5.58%
$16.27 million $973,942
Mar 3, 2020 $0.0049
+6.74%
$15.41 million $4.62 million
Mar 2, 2020 $0.00459
+6.02%
$14.43 million $221,940