Coinranking
SmartMesh Historical Data
SMT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2020 | $0.00433 | -5.93% | ||
| Feb 29, 2020 | $0.0046 | -10.14% | ||
| Feb 28, 2020 | $0.00512 | -7.35% | ||
| Feb 27, 2020 | $0.00552 | +0.49% | ||
| Feb 26, 2020 | $0.00549 | -2.18% | ||
| Feb 25, 2020 | $0.00562 | +12.94% | ||
| Feb 24, 2020 | $0.00497 | +1.08% | ||
| Feb 23, 2020 | $0.00492 | +5.03% | ||
| Feb 22, 2020 | $0.00468 | -1.84% | ||
| Feb 21, 2020 | $0.00477 | +2.11% | ||
| Feb 20, 2020 | $0.00467 | -0.85% | ||
| Feb 19, 2020 | $0.00472 | -11.59% | ||
| Feb 18, 2020 | $0.00533 | +8.02% | ||
| Feb 17, 2020 | $0.00494 | -2.06% | ||
| Feb 16, 2020 | $0.00504 | -5.71% | ||
| Feb 15, 2020 | $0.00535 | -16.77% | ||
| Feb 14, 2020 | $0.00643 | -4.11% | ||
| Feb 13, 2020 | $0.0067 | -5.35% | ||
| Feb 12, 2020 | $0.00708 | +19.24% | ||
| Feb 11, 2020 | $0.00594 | +11.28% | ||
| Feb 10, 2020 | $0.00533 | -4.42% | ||
| Feb 9, 2020 | $0.00558 | -32.77% | ||
| Feb 8, 2020 | $0.00829 | +101.02% | ||
| Feb 7, 2020 | $0.00412 | +4.03% | ||
| Feb 6, 2020 | $0.00396 | +6.10% | ||
| Feb 5, 2020 | $0.00374 | +5.31% | ||
| Feb 4, 2020 | $0.00355 | +0.65% | ||
| Feb 3, 2020 | $0.00352 | -4.62% | ||
| Feb 2, 2020 | $0.00369 | +13.90% | ||
| Feb 1, 2020 | $0.00324 | -0.54% | ||
| Jan 31, 2020 | $0.00326 | +1.86% | ||
| Jan 30, 2020 | $0.0032 | +4.38% | ||
| Jan 29, 2020 | $0.00307 | -4.71% | ||
| Jan 28, 2020 | $0.00322 | -1.55% | ||
| Jan 27, 2020 | $0.00327 | -0.51% | ||
| Jan 26, 2020 | $0.00329 | +3.57% | ||
| Jan 25, 2020 | $0.00317 | -4.59% | ||
| Jan 24, 2020 | $0.00333 | +0.91% | ||
| Jan 23, 2020 | $0.0033 | -2.16% | ||
| Jan 22, 2020 | $0.00337 | +1.10% | ||
| Jan 21, 2020 | $0.00333 | -0.20% | ||
| Jan 20, 2020 | $0.00334 | +0.80% | ||
| Jan 19, 2020 | $0.00331 | -1.58% | ||
| Jan 18, 2020 | $0.00336 | -2.98% | ||
| Jan 17, 2020 | $0.00347 | +4.46% | ||
| Jan 16, 2020 | $0.00332 | -5.93% | ||
| Jan 15, 2020 | $0.00353 | +3.09% | ||
| Jan 14, 2020 | $0.00342 | +2.77% | ||
| Jan 13, 2020 | $0.00333 | +1.69% | ||
| Jan 12, 2020 | $0.00328 | +0.18% | ||