SmartMesh Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00266
-4.44%
$ -- $ 123,561
Dec 20, 2024 $ 0.00277
-6.83%
$ -- $ 151,634
Dec 19, 2024 $ 0.00297
-3.80%
$ -- $ 164,114
Dec 18, 2024 $ 0.00309
-2.04%
$ -- $ 172,008
Dec 17, 2024 $ 0.00315
+2.05%
$ -- $ 160,968
Dec 16, 2024 $ 0.00309
-1.09%
$ -- $ 158,212
Dec 15, 2024 $ 0.00312
+3.46%
$ -- $ 128,505
Dec 14, 2024 $ 0.00302
+4.83%
$ -- $ 136,987
Dec 13, 2024 $ 0.00288
+10.09%
$ -- $ 146,043
Dec 12, 2024 $ 0.00261
-0.31%
$ -- $ 130,227
Dec 11, 2024 $ 0.00262
+3.05%
$ -- $ 173,932
Dec 10, 2024 $ 0.00254
-0.40%
$ -- $ 262,174
Dec 9, 2024 $ 0.00258
-5.89%
$ -- $ 90,454
Dec 8, 2024 $ 0.00274
+5.61%
$ -- $ 168,200
Dec 7, 2024 $ 0.0026
+0.79%
$ -- $ 157,604
Dec 6, 2024 $ 0.00258
+0.70%
$ -- $ 151,211
Dec 5, 2024 $ 0.00256
+4.06%
$ -- $ 152,147
Dec 4, 2024 $ 0.00246
+3.50%
$ -- $ 155,721
Dec 3, 2024 $ 0.0024
+3.42%
$ -- $ 172,988
Dec 2, 2024 $ 0.00233
-0.63%
$ -- $ 141,789
Dec 1, 2024 $ 0.00235
+5.05%
$ -- $ 144,130
Nov 30, 2024 $ 0.00224
+2.28%
$ -- $ 143,415
Nov 29, 2024 $ 0.00219
+5.04%
$ -- $ 125,217
Nov 28, 2024 $ 0.00208
+8.54%
$ -- $ 117,492
Nov 27, 2024 $ 0.00192
+12.19%
$ -- $ 118,673
Nov 26, 2024 $ 0.00171
+4.35%
$ -- $ 106,040
Nov 25, 2024 $ 0.00164
-1.05%
$ -- $ 121,658
Nov 24, 2024 $ 0.00166
+10.13%
$ -- $ 97,390
Nov 23, 2024 $ 0.00147
+12.68%
$ -- $ 120,383
Nov 22, 2024 $ 0.00131
+0.43%
$ -- $ 78,527
Nov 21, 2024 $ 0.0013
+10.32%
$ -- $ 101,358
Nov 20, 2024 $ 0.00118
+5.98%
$ -- $ 72,961
Nov 19, 2024 $ 0.00111
-3.71%
$ -- $ 74,467
Nov 18, 2024 $ 0.00115
+0.35%
$ -- $ 81,802
Nov 17, 2024 $ 0.00115
-1.30%
$ -- $ 77,825
Nov 16, 2024 $ 0.00117
+1.44%
$ -- $ 69,107
Nov 15, 2024 $ 0.00115
+4.32%
$ -- $ 68,472
Nov 14, 2024 $ 0.0011
+6.12%
$ -- $ 72,235
Nov 13, 2024 $ 0.00104
-3.46%
$ -- $ 62,015
Nov 12, 2024 $ 0.00107
-5.93%
$ -- $ 68,449
Nov 11, 2024 $ 0.00114
+17.64%
$ -- $ 73,892
Nov 10, 2024 $ 0.00097
-3.75%
$ -- $ 63,048
Nov 9, 2024 $ 0.00101
-2.76%
$ -- $ 61,958
Nov 8, 2024 $ 0.00104
-7.06%
$ -- $ 67,227
Nov 7, 2024 $ 0.00112
+6.73%
$ -- $ 72,537
Nov 6, 2024 $ 0.00105
+9.51%
$ -- $ 69,395
Nov 5, 2024 $ 0.000954
+2.87%
$ -- $ 61,451
Nov 4, 2024 $ 0.000928
+2.97%
$ -- $ 63,461
Nov 3, 2024 $ 0.000901
-4.05%
$ -- $ 55,014
Nov 2, 2024 $ 0.000939
-0.32%
$ -- $ 27,731