Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00266
-4.44%
$-- $123,561
Dec 20, 2024 $0.00277
-6.83%
$-- $151,634
Dec 19, 2024 $0.00297
-3.80%
$-- $164,114
Dec 18, 2024 $0.00309
-2.04%
$-- $172,008
Dec 17, 2024 $0.00315
+2.05%
$-- $160,968
Dec 16, 2024 $0.00309
-1.09%
$-- $158,212
Dec 15, 2024 $0.00312
+3.46%
$-- $128,505
Dec 14, 2024 $0.00302
+4.83%
$-- $136,987
Dec 13, 2024 $0.00288
+10.09%
$-- $146,043
Dec 12, 2024 $0.00261
-0.31%
$-- $130,227
Dec 11, 2024 $0.00262
+3.05%
$-- $173,932
Dec 10, 2024 $0.00254
-0.40%
$-- $262,174
Dec 9, 2024 $0.00258
-5.89%
$-- $90,454
Dec 8, 2024 $0.00274
+5.61%
$-- $168,200
Dec 7, 2024 $0.0026
+0.79%
$-- $157,604
Dec 6, 2024 $0.00258
+0.70%
$-- $151,211
Dec 5, 2024 $0.00256
+4.06%
$-- $152,147
Dec 4, 2024 $0.00246
+3.50%
$-- $155,721
Dec 3, 2024 $0.0024
+3.42%
$-- $172,988
Dec 2, 2024 $0.00233
-0.63%
$-- $141,789
Dec 1, 2024 $0.00235
+5.05%
$-- $144,130
Nov 30, 2024 $0.00224
+2.28%
$-- $143,415
Nov 29, 2024 $0.00219
+5.04%
$-- $125,217
Nov 28, 2024 $0.00208
+8.54%
$-- $117,492
Nov 27, 2024 $0.00192
+12.19%
$-- $118,673
Nov 26, 2024 $0.00171
+4.35%
$-- $106,040
Nov 25, 2024 $0.00164
-1.05%
$-- $121,658
Nov 24, 2024 $0.00166
+10.13%
$-- $97,390
Nov 23, 2024 $0.00147
+12.68%
$-- $120,383
Nov 22, 2024 $0.00131
+0.43%
$-- $78,527
Nov 21, 2024 $0.0013
+10.32%
$-- $101,358
Nov 20, 2024 $0.00118
+5.98%
$-- $72,961
Nov 19, 2024 $0.00111
-3.71%
$-- $74,467
Nov 18, 2024 $0.00115
+0.35%
$-- $81,802
Nov 17, 2024 $0.00115
-1.30%
$-- $77,825
Nov 16, 2024 $0.00117
+1.44%
$-- $69,107
Nov 15, 2024 $0.00115
+4.32%
$-- $68,472
Nov 14, 2024 $0.0011
+6.12%
$-- $72,235
Nov 13, 2024 $0.00104
-3.46%
$-- $62,015
Nov 12, 2024 $0.00107
-5.93%
$-- $68,449
Nov 11, 2024 $0.00114
+17.64%
$-- $73,892
Nov 10, 2024 $0.00097
-3.75%
$-- $63,048
Nov 9, 2024 $0.00101
-2.76%
$-- $61,958
Nov 8, 2024 $0.00104
-7.06%
$-- $67,227
Nov 7, 2024 $0.00112
+6.73%
$-- $72,537
Nov 6, 2024 $0.00105
+9.51%
$-- $69,395
Nov 5, 2024 $0.000954
+2.87%
$-- $61,451
Nov 4, 2024 $0.000928
+2.97%
$-- $63,461
Nov 3, 2024 $0.000901
-4.05%
$-- $55,014
Nov 2, 2024 $0.000939
-0.32%
$-- $27,731