SmartMesh Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00196
-3.22%
$ -- $ 298,277
Jun 27 $ 0.00202
+13.75%
$ -- $ 16,876
Jun 20 $ 0.00178
+5.02%
$ -- $ 64,310
Jun 13 $ 0.00169
-10.90%
$ -- $ 81,406
Jun 6 $ 0.0019
-10.22%
$ -- $ 151,911
May 30 $ 0.00212
-1.69%
$ -- $ 191,458
May 23 $ 0.00215
+5.91%
$ -- $ 76,575
May 16 $ 0.00203
-6.07%
$ -- $ 135,168
May 9 $ 0.00216
-37.01%
$ -- $ 289,191
May 2 $ 0.00343
-19.10%
$ -- $ 381,230
Apr 25 $ 0.00423
-24.64%
$ -- $ 468,119
Apr 18 $ 0.00561
+6.30%
$ -- $ 395,278
Apr 11 $ 0.00529
+8.74%
$ -- $ 529,263
Apr 4 $ 0.00487
+8.88%
$ -- $ 402,026
Mar 28 $ 0.00448
+15.02%
$ -- $ 282,095
Mar 21 $ 0.00389
+9.15%
$ -- $ 334,404
Mar 14 $ 0.00357
+5.58%
$ -- $ 363,215
Mar 7 $ 0.00338
+2.43%
$ -- $ 452,595
Feb 28 $ 0.0033
+6.23%
$ -- $ 387,373
Feb 21 $ 0.0031
-7.68%
$ -- $ 409,906
Feb 14 $ 0.00336
-6.73%
$ -- $ 642,740
Feb 7 $ 0.0036
+11.67%
$ -- $ 1.1 million
Jan 31 $ 0.00322
+25.99%
$ -- $ 692,513
Jan 24 $ 0.00256
+34.66%
$ -- $ 669,828
Jan 17 $ 0.0019
-2.63%
$ -- $ 555,278
Jan 10 $ 0.00195
+0.35%
$ -- $ 378,517
Jan 3 $ 0.00194
-3.74%
$ -- $ 236,239
Dec 27 $ 0.00201
-5.05%
$ -- $ 1.41 million
Dec 20 $ 0.00213
-5.64%
$ -- $ 682,259
Dec 13 $ 0.00226
+11.41%
$ -- $ 1.27 million
Dec 6 $ 0.00204
-17.78%
$ -- $ 2.18 million
Nov 29 $ 0.00245
-24.09%
$ -- $ 5.05 million
Nov 22 $ 0.00324
-17.99%
$ -- $ 3.23 million
Nov 15 $ 0.00394
-7.81%
$ -- $ 5.78 million
Nov 8 $ 0.00429
-2.64%
$ -- $ 14.89 million
Nov 1 $ 0.00441
+56.20%
$ -- $ 45.51 million
Oct 25 $ 0.00283
-4.43%
$ -- $ 1.54 million
Oct 18 $ 0.00297
+0.70%
$ -- $ 4.54 million
Oct 11 $ 0.00295
+5.05%
$ -- $ 1.94 million
Oct 4 $ 0.00281
-6.40%
$ -- $ 1.56 million
Sep 27 $ 0.00298
+2.15%
$ -- $ 16.84 million
Sep 20 $ 0.00293
-20.27%
$ -- $ 4.07 million
Sep 13 $ 0.00367
-3.68%
$ -- $ 563,954
Sep 6 $ 0.00381
-19.90%
$ -- $ 1.72 million
Aug 30 $ 0.00476
+6.27%
$ -- $ 1.36 million
Aug 23 $ 0.00448
-1.36%
$ -- $ 3.64 million
Aug 16 $ 0.00454
-10.90%
$ -- $ 2.57 million
Aug 9 $ 0.00513
+0.41%
$ -- $ 3.36 million
Aug 2 $ 0.00523
+29.85%
$ -- $ 2.72 million
Jul 26 $ 0.00403
+35.92%
$ -- $ 1.87 million