Coinranking
SmartMesh Historical Data
SMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.00196 | -3.22% | ||
| Jun 27 | $0.00202 | +13.75% | ||
| Jun 20 | $0.00178 | +5.02% | ||
| Jun 13 | $0.00169 | -10.90% | ||
| Jun 6 | $0.0019 | -10.22% | ||
| May 30 | $0.00212 | -1.69% | ||
| May 23 | $0.00215 | +5.91% | ||
| May 16 | $0.00203 | -6.07% | ||
| May 9 | $0.00216 | -37.01% | ||
| May 2 | $0.00343 | -19.10% | ||
| Apr 25 | $0.00423 | -24.64% | ||
| Apr 18 | $0.00561 | +6.30% | ||
| Apr 11 | $0.00529 | +8.74% | ||
| Apr 4 | $0.00487 | +8.88% | ||
| Mar 28 | $0.00448 | +15.02% | ||
| Mar 21 | $0.00389 | +9.15% | ||
| Mar 14 | $0.00357 | +5.58% | ||
| Mar 7 | $0.00338 | +2.43% | ||
| Feb 28 | $0.0033 | +6.23% | ||
| Feb 21 | $0.0031 | -7.68% | ||
| Feb 14 | $0.00336 | -6.73% | ||
| Feb 7 | $0.0036 | +11.67% | ||
| Jan 31 | $0.00322 | +25.99% | ||
| Jan 24 | $0.00256 | +34.66% | ||
| Jan 17 | $0.0019 | -2.63% | ||
| Jan 10 | $0.00195 | +0.35% | ||
| Jan 3 | $0.00194 | -3.74% | ||
| Dec 27 | $0.00201 | -5.05% | ||
| Dec 20 | $0.00213 | -5.64% | ||
| Dec 13 | $0.00226 | +11.41% | ||
| Dec 6 | $0.00204 | -17.78% | ||
| Nov 29 | $0.00245 | -24.09% | ||
| Nov 22 | $0.00324 | -17.99% | ||
| Nov 15 | $0.00394 | -7.81% | ||
| Nov 8 | $0.00429 | -2.64% | ||
| Nov 1 | $0.00441 | +56.20% | ||
| Oct 25 | $0.00283 | -4.43% | ||
| Oct 18 | $0.00297 | +0.70% | ||
| Oct 11 | $0.00295 | +5.05% | ||
| Oct 4 | $0.00281 | -6.40% | ||
| Sep 27 | $0.00298 | +2.15% | ||
| Sep 20 | $0.00293 | -20.27% | ||
| Sep 13 | $0.00367 | -3.68% | ||
| Sep 6 | $0.00381 | -19.90% | ||
| Aug 30 | $0.00476 | +6.27% | ||
| Aug 23 | $0.00448 | -1.36% | ||
| Aug 16 | $0.00454 | -10.90% | ||
| Aug 9 | $0.00513 | +0.41% | ||
| Aug 2 | $0.00523 | +29.85% | ||
| Jul 26 | $0.00403 | +35.92% | ||