Coinranking
SmartMesh Historical Data
SMT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2020 | $0.00327 | -0.92% | ||
| Jan 10, 2020 | $0.0033 | +2.69% | ||
| Jan 9, 2020 | $0.00322 | +5.70% | ||
| Jan 8, 2020 | $0.00304 | -2.74% | ||
| Jan 7, 2020 | $0.00313 | +3.74% | ||
| Jan 6, 2020 | $0.00301 | +2.66% | ||
| Jan 5, 2020 | $0.00294 | -1.89% | ||
| Jan 4, 2020 | $0.00299 | -0.19% | ||
| Jan 3, 2020 | $0.003 | +6.64% | ||
| Jan 2, 2020 | $0.00281 | -5.73% | ||
| Jan 1, 2020 | $0.00298 | +0.16% | ||
| Dec 31, 2019 | $0.00298 | +2.32% | ||
| Dec 30, 2019 | $0.00291 | -1.86% | ||
| Dec 29, 2019 | $0.00297 | -0.38% | ||
| Dec 28, 2019 | $0.00301 | +5.68% | ||
| Dec 27, 2019 | $0.00284 | -4.11% | ||
| Dec 26, 2019 | $0.00297 | -0.92% | ||
| Dec 25, 2019 | $0.00299 | +1.07% | ||
| Dec 24, 2019 | $0.00296 | +0.20% | ||
| Dec 23, 2019 | $0.00295 | -4.93% | ||
| Dec 22, 2019 | $0.00311 | +1.09% | ||
| Dec 21, 2019 | $0.00307 | +1.84% | ||
| Dec 20, 2019 | $0.00302 | -2.63% | ||
| Dec 19, 2019 | $0.0031 | -1.55% | ||
| Dec 18, 2019 | $0.00315 | +3.04% | ||
| Dec 17, 2019 | $0.00306 | -0.43% | ||
| Dec 16, 2019 | $0.00307 | -4.15% | ||
| Dec 15, 2019 | $0.00321 | -2.15% | ||
| Dec 14, 2019 | $0.00328 | +1.34% | ||
| Dec 13, 2019 | $0.00324 | +2.78% | ||
| Dec 12, 2019 | $0.00315 | -4.10% | ||
| Dec 11, 2019 | $0.00328 | +4.94% | ||
| Dec 10, 2019 | $0.00312 | -4.84% | ||
| Dec 9, 2019 | $0.00328 | -5.11% | ||
| Dec 8, 2019 | $0.00346 | -1.54% | ||
| Dec 7, 2019 | $0.00351 | +0.98% | ||
| Dec 6, 2019 | $0.00348 | +2.83% | ||
| Dec 5, 2019 | $0.00339 | -1.26% | ||
| Dec 4, 2019 | $0.00343 | -5.20% | ||
| Dec 3, 2019 | $0.00357 | +1.84% | ||
| Dec 2, 2019 | $0.00351 | -3.27% | ||
| Dec 1, 2019 | $0.00363 | -0.72% | ||
| Nov 30, 2019 | $0.00366 | -2.29% | ||
| Nov 29, 2019 | $0.00374 | +3.09% | ||
| Nov 28, 2019 | $0.00363 | -1.62% | ||
| Nov 27, 2019 | $0.0037 | +0.90% | ||
| Nov 26, 2019 | $0.00366 | +2.20% | ||
| Nov 25, 2019 | $0.00358 | -0.84% | ||
| Nov 24, 2019 | $0.00361 | -14.92% | ||
| Nov 23, 2019 | $0.00424 | +0.75% | ||