Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00419
-17.99%
$13.16 million $328,075
Nov 21, 2019 $0.00511
+5.29%
$16.05 million $347,131
Nov 20, 2019 $0.00485
+6.93%
$15.24 million $438,336
Nov 19, 2019 $0.00454
+6.34%
$14.26 million $80,324
Nov 18, 2019 $0.00427
-3.26%
$13.41 million $130,352
Nov 17, 2019 $0.00441
+3.74%
$13.86 million $53,153
Nov 16, 2019 $0.00426
-6.61%
$13.38 million $91,974
Nov 15, 2019 $0.00456
+6.47%
$14.32 million $126,054
Nov 14, 2019 $0.00428
+1.61%
$13.45 million $85,627
Nov 13, 2019 $0.00421
-4.93%
$13.24 million $89,277
Nov 12, 2019 $0.00443
+3.21%
$13.93 million $107,631
Nov 11, 2019 $0.0043
-1.54%
$13.49 million $58,122
Nov 10, 2019 $0.00437
-5.39%
$13.72 million $343,694
Nov 9, 2019 $0.00462
+13.20%
$14.51 million $75,613
Nov 8, 2019 $0.00408
-2.63%
$12.82 million $44,846
Nov 7, 2019 $0.00419
-2.44%
$13.17 million $49,950
Nov 6, 2019 $0.0043
-0.62%
$13.49 million $86,371
Nov 5, 2019 $0.00431
-2.71%
$13.55 million $58,882
Nov 4, 2019 $0.00443
+2.98%
$13.93 million $69,171
Nov 3, 2019 $0.00431
-2.31%
$13.53 million $62,565
Nov 2, 2019 $0.00441
-1.00%
$13.85 million $73,657
Nov 1, 2019 $0.00445
+0.39%
$13.99 million $88,827
Oct 31, 2019 $0.00444
+1.11%
$13.93 million $291,460
Oct 30, 2019 $0.00439
+16.50%
$13.78 million $441,756
Oct 29, 2019 $0.00377
-0.05%
$11.83 million $83,346
Oct 28, 2019 $0.00377
-3.95%
$11.83 million $110,463
Oct 27, 2019 $0.00392
+4.14%
$12.32 million $181,768
Oct 26, 2019 $0.00375
+6.25%
$11.78 million $100,192
Oct 25, 2019 $0.00353
+7.44%
$11.08 million $50,483
Oct 24, 2019 $0.00328
+2.04%
$10.31 million $24,261
Oct 23, 2019 $0.00322
-4.10%
$10.1 million $31,320
Oct 22, 2019 $0.00335
+1.60%
$10.53 million $29,001
Oct 21, 2019 $0.0033
-3.27%
$10.37 million $25,971
Oct 20, 2019 $0.00341
+0.71%
$10.72 million $13,980
Oct 19, 2019 $0.00339
-1.17%
$10.64 million $19,407
Oct 18, 2019 $0.00343
-1.80%
$10.76 million $29,820
Oct 17, 2019 $0.00349
+2.87%
$10.96 million $14,114
Oct 16, 2019 $0.00339
-1.82%
$10.65 million $17,416
Oct 15, 2019 $0.00345
+0.82%
$10.85 million $18,982
Oct 14, 2019 $0.00343
-4.49%
$10.76 million $18,021
Oct 13, 2019 $0.00359
+2.63%
$11.27 million $16,668
Oct 12, 2019 $0.00349
+0.96%
$10.98 million $11,284
Oct 11, 2019 $0.00347
-1.55%
$10.89 million $20,463
Oct 10, 2019 $0.00352
+0.57%
$11.06 million $22,616
Oct 9, 2019 $0.00349
+0.00%
$10.97 million $29,535
Oct 8, 2019 $0.00348
-1.14%
$10.94 million $19,124
Oct 7, 2019 $0.00352
-2.08%
$11.07 million $30,070
Oct 6, 2019 $0.00361
-2.56%
$11.33 million $19,326
Oct 5, 2019 $0.0037
+3.83%
$11.63 million $33,057
Oct 4, 2019 $0.00358
+1.77%
$11.24 million $68,185