Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.00868
-5.33%
$27.27 million $334,633
Jun 24, 2019 $0.00917
+0.45%
$28.81 million $208,686
Jun 23, 2019 $0.00913
+5.51%
$28.68 million $237,949
Jun 22, 2019 $0.00865
+0.45%
$27.18 million $345,951
Jun 21, 2019 $0.00862
-3.99%
$27.08 million $155,677
Jun 20, 2019 $0.00898
+2.69%
$28.21 million $562,465
Jun 19, 2019 $0.00874
+1.18%
$27.46 million $95,034
Jun 18, 2019 $0.00864
-4.89%
$27.14 million $183,883
Jun 17, 2019 $0.00909
+0.77%
$28.55 million $144,657
Jun 16, 2019 $0.00902
-1.86%
$28.33 million $184,232
Jun 15, 2019 $0.00919
-0.84%
$28.87 million $106,281
Jun 14, 2019 $0.00927
-1.23%
$29.12 million $126,068
Jun 13, 2019 $0.00939
+2.44%
$29.49 million $241,489
Jun 12, 2019 $0.00917
+0.23%
$28.81 million $216,849
Jun 11, 2019 $0.00915
-6.35%
$28.75 million $200,860
Jun 10, 2019 $0.00977
+9.44%
$30.71 million $181,690
Jun 9, 2019 $0.00893
-5.92%
$28.05 million $136,156
Jun 8, 2019 $0.00949
-1.32%
$29.81 million $118,032
Jun 7, 2019 $0.00961
+5.86%
$30.19 million $205,151
Jun 6, 2019 $0.00908
+0.07%
$28.51 million $126,761
Jun 5, 2019 $0.00907
+5.59%
$28.49 million $130,596
Jun 4, 2019 $0.00859
-2.25%
$26.99 million $146,397
Jun 3, 2019 $0.00878
-11.92%
$27.58 million $362,132
Jun 2, 2019 $0.00997
-3.31%
$31.31 million $210,693
Jun 1, 2019 $0.0103
-0.75%
$32.39 million $280,855
May 31, 2019 $0.0104
+2.50%
$32.63 million $156,052
May 30, 2019 $0.0101
-0.62%
$31.83 million $292,141
May 29, 2019 $0.0102
-2.12%
$32.03 million $226,673
May 28, 2019 $0.0104
+0.74%
$32.72 million $107,802
May 27, 2019 $0.0103
-1.05%
$32.45 million $240,423
May 26, 2019 $0.0104
-0.41%
$32.8 million $143,954
May 25, 2019 $0.0105
+3.52%
$32.93 million $98,213
May 24, 2019 $0.0101
-2.01%
$31.82 million $265,666
May 23, 2019 $0.0103
+7.16%
$32.48 million $245,972
May 22, 2019 $0.00964
-5.00%
$30.3 million $492,544
May 21, 2019 $0.0101
+0.55%
$31.88 million $299,726
May 20, 2019 $0.0101
-3.74%
$31.71 million $245,703
May 19, 2019 $0.0105
+2.28%
$32.92 million $260,747
May 18, 2019 $0.0102
+0.18%
$32.18 million $300,029
May 17, 2019 $0.0102
-4.88%
$32.13 million $772,745
May 16, 2019 $0.0107
+0.06%
$33.77 million $1.16 million
May 15, 2019 $0.0107
+13.34%
$33.71 million $303,672
May 14, 2019 $0.00946
+9.46%
$29.73 million $192,564
May 13, 2019 $0.00864
-5.67%
$27.15 million $130,456
May 12, 2019 $0.00917
-1.36%
$28.8 million $104,036
May 11, 2019 $0.00929
+6.90%
$29.18 million $234,542
May 10, 2019 $0.00869
+5.77%
$27.3 million $114,288
May 9, 2019 $0.00822
-2.11%
$25.81 million $71,589
May 8, 2019 $0.00839
-2.86%
$26.36 million $100,519
May 7, 2019 $0.00864
+4.24%
$27.14 million $117,679