Coinranking
SmartMesh Historical Data
SMT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.011 | -0.16% | ||
| Mar 16, 2019 | $0.011 | -1.07% | ||
| Mar 15, 2019 | $0.0111 | +0.74% | ||
| Mar 14, 2019 | $0.0111 | +6.86% | ||
| Mar 13, 2019 | $0.0108 | +1.16% | ||
| Mar 9, 2019 | $0.00908 | +0.87% | ||
| Mar 8, 2019 | $0.00926 | +3.29% | ||
| Mar 7, 2019 | $0.00897 | -0.19% | ||
| Mar 6, 2019 | $0.00897 | +0.51% | ||
| Mar 5, 2019 | $0.00893 | +3.96% | ||
| Mar 4, 2019 | $0.00859 | -1.95% | ||
| Mar 3, 2019 | $0.00876 | -2.21% | ||
| Mar 2, 2019 | $0.00896 | +1.40% | ||
| Mar 1, 2019 | $0.00882 | +1.45% | ||
| Feb 28, 2019 | $0.0087 | +1.42% | ||
| Feb 27, 2019 | $0.00858 | -1.85% | ||
| Feb 26, 2019 | $0.00874 | -2.85% | ||
| Feb 25, 2019 | $0.00898 | +4.67% | ||
| Feb 24, 2019 | $0.00857 | -8.83% | ||
| Feb 23, 2019 | $0.00945 | -0.27% | ||
| Feb 22, 2019 | $0.00949 | +6.15% | ||
| Feb 21, 2019 | $0.00894 | -1.56% | ||
| Feb 20, 2019 | $0.00914 | +8.41% | ||
| Feb 19, 2019 | $0.00843 | -0.74% | ||
| Feb 18, 2019 | $0.00852 | +4.58% | ||
| Feb 17, 2019 | $0.00817 | +8.06% | ||
| Feb 16, 2019 | $0.00756 | -0.50% | ||
| Feb 15, 2019 | $0.00759 | +0.08% | ||
| Feb 14, 2019 | $0.00759 | -1.05% | ||
| Feb 13, 2019 | $0.00767 | -2.51% | ||
| Feb 12, 2019 | $0.00787 | +0.06% | ||
| Feb 11, 2019 | $0.00786 | -4.53% | ||
| Feb 10, 2019 | $0.00824 | -1.18% | ||
| Feb 9, 2019 | $0.00834 | -0.73% | ||
| Feb 8, 2019 | $0.0084 | +4.93% | ||
| Feb 7, 2019 | $0.00798 | -4.84% | ||
| Feb 6, 2019 | $0.00837 | +7.66% | ||
| Feb 5, 2019 | $0.00778 | +3.84% | ||
| Feb 4, 2019 | $0.0075 | +2.07% | ||
| Feb 3, 2019 | $0.00734 | +2.97% | ||
| Feb 2, 2019 | $0.00708 | +0.56% | ||
| Feb 1, 2019 | $0.00704 | -0.29% | ||
| Jan 31, 2019 | $0.00708 | -0.34% | ||
| Jan 30, 2019 | $0.00711 | +0.51% | ||
| Jan 29, 2019 | $0.00707 | +1.41% | ||
| Jan 28, 2019 | $0.00697 | -3.18% | ||
| Jan 27, 2019 | $0.0072 | +3.60% | ||
| Jan 26, 2019 | $0.00694 | +1.84% | ||
| Jan 25, 2019 | $0.00681 | +3.27% | ||
| Jan 24, 2019 | $0.0066 | +1.20% | ||