Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2019 $0.00652
-2.18%
$20.48 million $99,630
Jan 22, 2019 $0.00667
+6.35%
$20.94 million $98,207
Jan 21, 2019 $0.00626
+0.65%
$19.68 million $54,772
Jan 20, 2019 $0.00622
-7.63%
$19.55 million $55,480
Jan 19, 2019 $0.00674
+5.87%
$21.17 million $160,437
Jan 18, 2019 $0.00636
+4.07%
$20 million $170,097
Jan 17, 2019 $0.00612
+1.01%
$19.22 million $61,836
Jan 16, 2019 $0.00604
-0.52%
$18.98 million $120,038
Jan 15, 2019 $0.00607
-7.20%
$19.08 million $93,419
Jan 14, 2019 $0.0065
-6.74%
$20.43 million $440,805
Jan 13, 2019 $0.00701
+3.71%
$22.01 million $825,813
Jan 12, 2019 $0.00669
+28.72%
$21.03 million $447,431
Jan 11, 2019 $0.0052
-0.58%
$16.32 million $62,943
Jan 10, 2019 $0.00523
-10.83%
$16.43 million $67,532
Jan 9, 2019 $0.00587
+0.15%
$18.43 million $56,653
Jan 8, 2019 $0.00586
-2.55%
$18.41 million $55,368
Jan 7, 2019 $0.00601
+0.08%
$18.88 million $62,017
Jan 6, 2019 $0.006
+2.08%
$18.86 million $53,888
Jan 5, 2019 $0.00588
+4.00%
$18.48 million $54,459
Jan 4, 2019 $0.00565
-1.03%
$17.76 million $34,097
Jan 3, 2019 $0.00571
-4.41%
$17.94 million $31,559
Jan 2, 2019 $0.00596
+1.94%
$18.73 million $40,786
Jan 1, 2019 $0.00584
+2.92%
$18.36 million $18,365
Dec 31, 2018 $0.00566
-5.39%
$17.78 million $34,948
Dec 30, 2018 $0.00595
+2.46%
$18.69 million $34,438
Dec 29, 2018 $0.00578
-2.58%
$18.16 million $52,099
Dec 28, 2018 $0.00592
+3.52%
$18.59 million $102,416
Dec 27, 2018 $0.00571
-7.26%
$17.94 million $71,632
Dec 26, 2018 $0.00616
-3.76%
$19.35 million $71,825
Dec 25, 2018 $0.0064
-10.32%
$20.1 million $88,608
Dec 24, 2018 $0.00714
-9.30%
$22.42 million $285,083
Dec 23, 2018 $0.00795
+3.24%
$24.99 million $178,491
Dec 22, 2018 $0.00771
+1.49%
$24.21 million $61,168
Dec 21, 2018 $0.00759
-0.08%
$23.85 million $148,165
Dec 20, 2018 $0.0076
+4.61%
$23.88 million $172,774
Dec 19, 2018 $0.00727
+4.49%
$22.85 million $140,366
Dec 18, 2018 $0.00697
+6.49%
$21.89 million $51,718
Dec 17, 2018 $0.00654
+7.48%
$20.56 million $45,646
Dec 16, 2018 $0.00609
+2.28%
$19.13 million $46,704
Dec 15, 2018 $0.00593
-0.18%
$18.62 million $23,065
Dec 14, 2018 $0.00593
-1.24%
$18.64 million $34,301
Dec 13, 2018 $0.00601
+0.24%
$18.87 million $64,329
Dec 12, 2018 $0.00599
+3.56%
$18.83 million $25,434
Dec 11, 2018 $0.0058
-2.32%
$18.22 million $21,403
Dec 10, 2018 $0.00594
-3.02%
$18.65 million $42,798
Dec 9, 2018 $0.00614
+2.68%
$19.29 million $55,381
Dec 8, 2018 $0.00597
+0.99%
$18.76 million $61,386
Dec 7, 2018 $0.00589
-1.13%
$18.51 million $45,848
Dec 6, 2018 $0.00596
-7.06%
$18.74 million $54,280
Dec 5, 2018 $0.00641
-7.94%
$20.15 million $79,959