Coinranking
SmartMesh Historical Data
SMT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2018 | $0.00697 | +1.32% | ||
| Dec 3, 2018 | $0.00688 | -9.27% | ||
| Dec 2, 2018 | $0.00759 | -7.15% | ||
| Dec 1, 2018 | $0.00808 | +15.75% | ||
| Nov 30, 2018 | $0.00699 | +0.35% | ||
| Nov 29, 2018 | $0.00723 | +0.00% | ||
| Nov 28, 2018 | $0.0067 | +0.00% | ||
| Nov 27, 2018 | $0.00733 | +0.00% | ||
| Nov 26, 2018 | $0.00724 | +0.00% | ||
| Nov 25, 2018 | $0.00825 | +0.00% | ||
| Nov 24, 2018 | $0.00826 | +0.00% | ||
| Nov 23, 2018 | $0.00882 | +0.00% | ||
| Nov 22, 2018 | $0.00823 | +0.00% | ||
| Nov 21, 2018 | $0.00863 | +0.00% | ||
| Nov 20, 2018 | $0.0103 | +0.00% | ||
| Nov 19, 2018 | $0.0126 | +0.00% | ||
| Nov 18, 2018 | $0.0128 | +0.00% | ||
| Nov 17, 2018 | $0.013 | +0.00% | ||
| Nov 16, 2018 | $0.0131 | +0.00% | ||
| Nov 15, 2018 | $0.0151 | +0.00% | ||
| Nov 14, 2018 | $0.0166 | +0.00% | ||
| Nov 13, 2018 | $0.0162 | +0.00% | ||
| Nov 12, 2018 | $0.0164 | +0.00% | ||
| Nov 11, 2018 | $0.0167 | +0.00% | ||
| Nov 10, 2018 | $0.0167 | +0.00% | ||
| Nov 9, 2018 | $0.0169 | +0.00% | ||
| Nov 8, 2018 | $0.0174 | +0.00% | ||
| Nov 7, 2018 | $0.0175 | +0.00% | ||
| Nov 6, 2018 | $0.0174 | +0.00% | ||
| Nov 5, 2018 | $0.0172 | +0.00% | ||
| Nov 4, 2018 | $0.0171 | +0.00% | ||
| Nov 3, 2018 | $0.0173 | +0.00% | ||
| Nov 2, 2018 | $0.0168 | +0.00% | ||
| Nov 1, 2018 | $0.0169 | +0.00% | ||
| Oct 31, 2018 | $0.0166 | +0.00% | ||
| Oct 30, 2018 | $0.0172 | +0.00% | ||
| Oct 29, 2018 | $0.0175 | +0.00% | ||
| Oct 28, 2018 | $0.0175 | +0.00% | ||
| Oct 27, 2018 | $0.0175 | +0.00% | ||
| Oct 26, 2018 | $0.0176 | +0.00% | ||
| Oct 25, 2018 | $0.0179 | +0.00% | ||
| Oct 24, 2018 | $0.0178 | +0.00% | ||
| Oct 23, 2018 | $0.0178 | +0.00% | ||
| Oct 22, 2018 | $0.0181 | +0.00% | ||
| Oct 21, 2018 | $0.018 | +0.00% | ||
| Oct 20, 2018 | $0.0175 | +0.00% | ||
| Oct 19, 2018 | $0.0177 | +0.00% | ||
| Oct 18, 2018 | $0.0178 | +0.00% | ||
| Oct 17, 2018 | $0.018 | +0.00% | ||
| Oct 16, 2018 | $0.0176 | +0.00% | ||