SmartMesh Historical Data

SMT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0171
+0.00%
$ 26.06 million $ 6,304
Oct 14, 2018 $ 0.0171
+0.00%
$ 23.84 million $ 6,260
Oct 13, 2018 $ 0.017
+0.00%
$ 23.99 million $ 6,262
Oct 12, 2018 $ 0.0172
+0.00%
$ 23.72 million $ 6,296
Oct 11, 2018 $ 0.0187
+0.00%
$ 22.94 million $ 6,566
Oct 10, 2018 $ 0.0188
+0.00%
$ 26.5 million $ 6,627
Oct 9, 2018 $ 0.0187
+0.00%
$ 26.27 million $ 6,626
Oct 8, 2018 $ 0.0189
+0.00%
$ 26.37 million $ 6,572
Oct 7, 2018 $ 0.0198
+0.00%
$ 26.57 million $ 6,595
Oct 6, 2018 $ 0.02
+0.00%
$ 27.26 million $ 6,578
Oct 5, 2018 $ 0.02
+0.00%
$ 27.73 million $ 6,577
Oct 4, 2018 $ 0.0192
+0.00%
$ 28.35 million $ 6,475
Oct 3, 2018 $ 0.0203
+0.00%
$ 28.84 million $ 6,570
Oct 2, 2018 $ 0.0187
+0.00%
$ 27.42 million $ 6,604
Oct 1, 2018 $ 0.0176
+0.00%
$ 26.74 million $ 6,610
Sep 30, 2018 $ 0.017
+0.00%
$ 25.17 million $ 6,567
Sep 29, 2018 $ 0.017
+0.00%
$ 24.2 million $ 6,672
Sep 28, 2018 $ 0.0169
+0.00%
$ 23.67 million $ 6,519
Sep 27, 2018 $ 0.0181
+0.00%
$ 24.07 million $ 6,475
Sep 26, 2018 $ 0.0166
+0.00%
$ 23.91 million $ 6,448
Sep 25, 2018 $ 0.0169
+0.00%
$ 27.99 million $ 6,649
Sep 24, 2018 $ 0.0174
+0.00%
$ 23.14 million $ 6,714
Sep 23, 2018 $ 0.0173
+0.00%
$ 24.48 million $ 6,714
Sep 22, 2018 $ 0.0175
+0.00%
$ 23.79 million $ 6,655
Sep 21, 2018 $ 0.0166
+0.00%
$ 24.8 million $ 6,427
Sep 20, 2018 $ 0.016
+0.00%
$ 23.51 million $ 6,357
Sep 19, 2018 $ 0.0152
+0.00%
$ 23.27 million $ 6,320
Sep 18, 2018 $ 0.0159
+0.00%
$ 21.65 million $ 6,429
Sep 17, 2018 $ 0.0158
+0.00%
$ 21.02 million $ 6,501
Sep 16, 2018 $ 0.0165
+0.00%
$ 22.81 million $ 6,526
Sep 15, 2018 $ 0.0163
+0.00%
$ 22.67 million $ 6,516
Sep 14, 2018 $ 0.0145
+0.00%
$ 23.41 million $ 6,456
Sep 13, 2018 $ 0.0138
+0.00%
$ 21.29 million $ 6,308
Sep 12, 2018 $ 0.0148
+0.00%
$ 19.8 million $ 6,327
Sep 11, 2018 $ 0.0153
+0.00%
$ 20.34 million $ 6,325
Sep 10, 2018 $ 0.0157
+0.00%
$ 21.33 million $ 6,329
Sep 9, 2018 $ 0.0167
+0.00%
$ 21.99 million $ 6,429
Sep 8, 2018 $ 0.0172
+0.00%
$ 22.15 million $ 6,492
Sep 7, 2018 $ 0.0166
+0.00%
$ 24.19 million $ 6,475
Sep 6, 2018 $ 0.0202
+0.00%
$ 25.25 million $ 7,157
Sep 5, 2018 $ 0.0197
+0.00%
$ 24.67 million $ 7,327
Sep 4, 2018 $ 0.0183
+0.00%
$ 33.16 million $ 7,265
Sep 3, 2018 $ 0.0196
+0.00%
$ 25.47 million $ 7,234
Sep 2, 2018 $ 0.0203
+0.00%
$ 27.05 million $ 7,107
Sep 1, 2018 $ 0.0196
+0.00%
$ 28.51 million $ 6,989
Aug 31, 2018 $ 0.019
+0.00%
$ 28.66 million $ 6,947
Aug 30, 2018 $ 0.0198
+0.00%
$ 26.6 million $ 7,063
Aug 29, 2018 $ 0.0171
+0.00%
$ 28.18 million $ 6,990
Aug 28, 2018 $ 0.0159
+0.00%
$ 25.36 million $ 6,734
Aug 27, 2018 $ 0.0157
+0.00%
$ 23.1 million $ 6,696