Coinranking
SmartMesh Historical Data
SMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2024 | $0.000942 | -2.89% | ||
| Oct 31, 2024 | $0.00097 | -4.03% | ||
| Oct 30, 2024 | $0.00101 | -0.64% | ||
| Oct 29, 2024 | $0.00102 | +7.20% | ||
| Oct 28, 2024 | $0.000949 | -5.36% | ||
| Oct 27, 2024 | $0.001 | -2.04% | ||
| Oct 26, 2024 | $0.00102 | -2.84% | ||
| Oct 25, 2024 | $0.00105 | -1.34% | ||
| Oct 24, 2024 | $0.00107 | -2.42% | ||
| Oct 23, 2024 | $0.00109 | +3.66% | ||
| Oct 22, 2024 | $0.00106 | -1.65% | ||
| Oct 21, 2024 | $0.00107 | -2.78% | ||
| Oct 20, 2024 | $0.00113 | -2.28% | ||
| Oct 19, 2024 | $0.00116 | -4.51% | ||
| Oct 18, 2024 | $0.00122 | +17.25% | ||
| Oct 17, 2024 | $0.00104 | +10.95% | ||
| Oct 16, 2024 | $0.000935 | +8.58% | ||
| Oct 15, 2024 | $0.000856 | +10.26% | ||
| Oct 14, 2024 | $0.000777 | +0.75% | ||
| Oct 13, 2024 | $0.000771 | +5.17% | ||
| Oct 12, 2024 | $0.000733 | -0.27% | ||
| Oct 11, 2024 | $0.000735 | +0.96% | ||
| Oct 10, 2024 | $0.000728 | +1.52% | ||
| Oct 9, 2024 | $0.000717 | -2.17% | ||
| Oct 8, 2024 | $0.000733 | -1.49% | ||
| Oct 7, 2024 | $0.000744 | -4.02% | ||
| Oct 6, 2024 | $0.000775 | +5.73% | ||
| Oct 5, 2024 | $0.000733 | -3.54% | ||
| Oct 4, 2024 | $0.00076 | +2.17% | ||
| Oct 3, 2024 | $0.000744 | -1.45% | ||
| Oct 2, 2024 | $0.000755 | +4.41% | ||
| Oct 1, 2024 | $0.000723 | +0.05% | ||
| Sep 30, 2024 | $0.000723 | +0.28% | ||
| Sep 29, 2024 | $0.000721 | -1.13% | ||
| Sep 28, 2024 | $0.000729 | -0.69% | ||
| Sep 27, 2024 | $0.000734 | -6.55% | ||
| Sep 26, 2024 | $0.000785 | +2.96% | ||
| Sep 25, 2024 | $0.000763 | +2.91% | ||
| Sep 24, 2024 | $0.000741 | +0.05% | ||
| Sep 23, 2024 | $0.000741 | -0.64% | ||
| Sep 22, 2024 | $0.000746 | -3.57% | ||
| Sep 21, 2024 | $0.000758 | -0.35% | ||
| Sep 20, 2024 | $0.00076 | +2.13% | ||
| Sep 19, 2024 | $0.000744 | -4.22% | ||
| Sep 18, 2024 | $0.000756 | +5.15% | ||
| Sep 17, 2024 | $0.000709 | -0.82% | ||
| Sep 16, 2024 | $0.000715 | -1.97% | ||
| Sep 15, 2024 | $0.000729 | -1.75% | ||
| Sep 14, 2024 | $0.000742 | -2.80% | ||
| Sep 13, 2024 | $0.000764 | +4.55% | ||