Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.000942
-2.89%
$-- $60,278
Oct 31, 2024 $0.00097
-4.03%
$-- $63,581
Oct 30, 2024 $0.00101
-0.64%
$-- $71,815
Oct 29, 2024 $0.00102
+7.20%
$-- $76,682
Oct 28, 2024 $0.000949
-5.36%
$-- $72,236
Oct 27, 2024 $0.001
-2.04%
$-- $69,588
Oct 26, 2024 $0.00102
-2.84%
$-- $69,363
Oct 25, 2024 $0.00105
-1.34%
$-- $73,447
Oct 24, 2024 $0.00107
-2.42%
$-- $75,585
Oct 23, 2024 $0.00109
+3.66%
$-- $74,548
Oct 22, 2024 $0.00106
-1.65%
$-- $72,123
Oct 21, 2024 $0.00107
-2.78%
$-- $72,049
Oct 20, 2024 $0.00113
-2.28%
$-- $88,303
Oct 19, 2024 $0.00116
-4.51%
$-- $101,454
Oct 18, 2024 $0.00122
+17.25%
$-- $105,473
Oct 17, 2024 $0.00104
+10.95%
$-- $91,817
Oct 16, 2024 $0.000935
+8.58%
$-- $80,746
Oct 15, 2024 $0.000856
+10.26%
$-- $63,193
Oct 14, 2024 $0.000777
+0.75%
$-- $61,541
Oct 13, 2024 $0.000771
+5.17%
$-- $56,187
Oct 12, 2024 $0.000733
-0.27%
$-- $55,726
Oct 11, 2024 $0.000735
+0.96%
$-- $61,556
Oct 10, 2024 $0.000728
+1.52%
$-- $47,778
Oct 9, 2024 $0.000717
-2.17%
$-- $51,454
Oct 8, 2024 $0.000733
-1.49%
$-- $54,970
Oct 7, 2024 $0.000744
-4.02%
$-- $56,609
Oct 6, 2024 $0.000775
+5.73%
$-- $59,162
Oct 5, 2024 $0.000733
-3.54%
$-- $54,265
Oct 4, 2024 $0.00076
+2.17%
$-- $56,950
Oct 3, 2024 $0.000744
-1.45%
$-- $53,846
Oct 2, 2024 $0.000755
+4.41%
$-- $55,278
Oct 1, 2024 $0.000723
+0.05%
$-- $51,630
Sep 30, 2024 $0.000723
+0.28%
$-- $52,129
Sep 29, 2024 $0.000721
-1.13%
$-- $54,225
Sep 28, 2024 $0.000729
-0.69%
$-- $54,259
Sep 27, 2024 $0.000734
-6.55%
$-- $56,980
Sep 26, 2024 $0.000785
+2.96%
$-- $57,002
Sep 25, 2024 $0.000763
+2.91%
$-- $56,065
Sep 24, 2024 $0.000741
+0.05%
$-- $50,420
Sep 23, 2024 $0.000741
-0.64%
$-- $59,976
Sep 22, 2024 $0.000746
-3.57%
$-- $59,229
Sep 21, 2024 $0.000758
-0.35%
$-- $45,368
Sep 20, 2024 $0.00076
+2.13%
$-- $55,752
Sep 19, 2024 $0.000744
-4.22%
$-- $55,997
Sep 18, 2024 $0.000756
+5.15%
$-- $71,140
Sep 17, 2024 $0.000709
-0.82%
$-- $54,399
Sep 16, 2024 $0.000715
-1.97%
$-- $49,617
Sep 15, 2024 $0.000729
-1.75%
$-- $50,367
Sep 14, 2024 $0.000742
-2.80%
$-- $54,115
Sep 13, 2024 $0.000764
+4.55%
$-- $52,473