SmartMesh Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000942
-2.89%
$ -- $ 60,278
Oct 31, 2024 $ 0.00097
-4.03%
$ -- $ 63,581
Oct 30, 2024 $ 0.00101
-0.64%
$ -- $ 71,815
Oct 29, 2024 $ 0.00102
+7.20%
$ -- $ 76,682
Oct 28, 2024 $ 0.000949
-5.36%
$ -- $ 72,236
Oct 27, 2024 $ 0.001
-2.04%
$ -- $ 69,588
Oct 26, 2024 $ 0.00102
-2.84%
$ -- $ 69,363
Oct 25, 2024 $ 0.00105
-1.34%
$ -- $ 73,447
Oct 24, 2024 $ 0.00107
-2.42%
$ -- $ 75,585
Oct 23, 2024 $ 0.00109
+3.66%
$ -- $ 74,548
Oct 22, 2024 $ 0.00106
-1.65%
$ -- $ 72,123
Oct 21, 2024 $ 0.00107
-2.78%
$ -- $ 72,049
Oct 20, 2024 $ 0.00113
-2.28%
$ -- $ 88,303
Oct 19, 2024 $ 0.00116
-4.51%
$ -- $ 101,454
Oct 18, 2024 $ 0.00122
+17.25%
$ -- $ 105,473
Oct 17, 2024 $ 0.00104
+10.95%
$ -- $ 91,817
Oct 16, 2024 $ 0.000935
+8.58%
$ -- $ 80,746
Oct 15, 2024 $ 0.000856
+10.26%
$ -- $ 63,193
Oct 14, 2024 $ 0.000777
+0.75%
$ -- $ 61,541
Oct 13, 2024 $ 0.000771
+5.17%
$ -- $ 56,187
Oct 12, 2024 $ 0.000733
-0.27%
$ -- $ 55,726
Oct 11, 2024 $ 0.000735
+0.96%
$ -- $ 61,556
Oct 10, 2024 $ 0.000728
+1.52%
$ -- $ 47,778
Oct 9, 2024 $ 0.000717
-2.17%
$ -- $ 51,454
Oct 8, 2024 $ 0.000733
-1.49%
$ -- $ 54,970
Oct 7, 2024 $ 0.000744
-4.02%
$ -- $ 56,609
Oct 6, 2024 $ 0.000775
+5.73%
$ -- $ 59,162
Oct 5, 2024 $ 0.000733
-3.54%
$ -- $ 54,265
Oct 4, 2024 $ 0.00076
+2.17%
$ -- $ 56,950
Oct 3, 2024 $ 0.000744
-1.45%
$ -- $ 53,846
Oct 2, 2024 $ 0.000755
+4.41%
$ -- $ 55,278
Oct 1, 2024 $ 0.000723
+0.05%
$ -- $ 51,630
Sep 30, 2024 $ 0.000723
+0.28%
$ -- $ 52,129
Sep 29, 2024 $ 0.000721
-1.13%
$ -- $ 54,225
Sep 28, 2024 $ 0.000729
-0.69%
$ -- $ 54,259
Sep 27, 2024 $ 0.000734
-6.55%
$ -- $ 56,980
Sep 26, 2024 $ 0.000785
+2.96%
$ -- $ 57,002
Sep 25, 2024 $ 0.000763
+2.91%
$ -- $ 56,065
Sep 24, 2024 $ 0.000741
+0.05%
$ -- $ 50,420
Sep 23, 2024 $ 0.000741
-0.64%
$ -- $ 59,976
Sep 22, 2024 $ 0.000746
-3.57%
$ -- $ 59,229
Sep 21, 2024 $ 0.000758
-0.35%
$ -- $ 45,368
Sep 20, 2024 $ 0.00076
+2.13%
$ -- $ 55,752
Sep 19, 2024 $ 0.000744
-4.22%
$ -- $ 55,997
Sep 18, 2024 $ 0.000756
+5.15%
$ -- $ 71,140
Sep 17, 2024 $ 0.000709
-0.82%
$ -- $ 54,399
Sep 16, 2024 $ 0.000715
-1.97%
$ -- $ 49,617
Sep 15, 2024 $ 0.000729
-1.75%
$ -- $ 50,367
Sep 14, 2024 $ 0.000742
-2.80%
$ -- $ 54,115
Sep 13, 2024 $ 0.000764
+4.55%
$ -- $ 52,473