SmartMesh Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00296
-0.25%
$ -- $ 679,958
Jul 12 $ 0.00297
-3.55%
$ -- $ 5.79 million
Jul 5 $ 0.00308
-3.49%
$ -- $ 1.23 million
Jun 28 $ 0.00318
+16.05%
$ -- $ 3 million
Jun 21 $ 0.00274
-26.08%
$ -- $ 1.31 million
Jun 14 $ 0.00371
-13.06%
$ -- $ 1.8 million
Jun 7 $ 0.00427
-6.62%
$ -- $ 1.81 million
May 31 $ 0.00456
-8.86%
$ -- $ 2.77 million
May 24 $ 0.00497
+18.14%
$ -- $ 7.1 million
May 17 $ 0.00421
-44.39%
$ -- $ 5.07 million
May 10 $ 0.00759
-14.64%
$ -- $ 10.8 million
May 3 $ 0.00883
+12.95%
$ -- $ 38.38 million
Apr 26 $ 0.0078
+9.31%
$ -- $ 11.38 million
Apr 19 $ 0.00713
-26.85%
$ -- $ 13.98 million
Apr 12 $ 0.00974
-12.68%
$ -- $ 8.17 million
Apr 5 $ 0.0112
+15.86%
$ -- $ 11.7 million
Mar 29 $ 0.00963
+4.73%
$ -- $ 11.05 million
Mar 22 $ 0.00918
-2.31%
$ -- $ 7.44 million
Mar 15 $ 0.0094
+12.62%
$ -- $ 17.16 million
Mar 8 $ 0.00836
+73.53%
$ -- $ 20.81 million
Mar 1 $ 0.00482
+3.73%
$ -- $ 3.62 million
Feb 22 $ 0.00465
-29.72%
$ -- $ 4.26 million
Feb 15 $ 0.00661
+16.67%
$ -- $ 23.57 million
Feb 8 $ 0.00567
+37.33%
$ -- $ 5.4 million
Feb 1 $ 0.00413
+40.33%
$ -- $ 3.58 million
Jan 25 $ 0.00276
+6.82%
$ -- $ 1.62 million
Jan 18 $ 0.0026
+11.94%
$ -- $ 5.41 million
Jan 11 $ 0.00232
-13.66%
$ -- $ 1.54 million
Jan 4 $ 0.00269
+37.03%
$ -- $ 1.57 million
Dec 28 $ 0.00196
-14.05%
$ -- $ 688,817
Dec 21 $ 0.0022
-19.02%
$ -- $ 1.8 million
Dec 14 $ 0.00271
+1.29%
$ -- $ 1.67 million
Dec 7 $ 0.0027
-1.92%
$ -- $ 1.25 million
Nov 30 $ 0.00273
+1.55%
$ -- $ 1.77 million
Nov 23 $ 0.00268
-4.89%
$ -- $ 2.42 million
Nov 16 $ 0.00282
+3.67%
$ -- $ 1.97 million
Nov 9 $ 0.00272
-3.87%
$ -- $ 2.42 million
Nov 2 $ 0.00283
-1.13%
$ -- $ 1.55 million
Oct 26 $ 0.00286
-10.10%
$ -- $ 1.01 million
Oct 19 $ 0.00318
+1.72%
$ -- $ 1.09 million
Oct 12 $ 0.00313
-0.58%
$ -- $ 1.38 million
Oct 5 $ 0.00315
-7.19%
$ -- $ 1.18 million
Sep 28 $ 0.00339
-1.37%
$ -- $ 1.16 million
Sep 21 $ 0.00344
-6.92%
$ -- $ 1.34 million
Sep 14 $ 0.00369
-6.22%
$ -- $ 1.5 million
Sep 7 $ 0.00394
+1.59%
$ -- $ 1.93 million
Aug 31 $ 0.00387
-25.47%
$ -- $ 3.17 million
Aug 24 $ 0.0052
+14.78%
$ -- $ 11.59 million
Aug 17 $ 0.00453
-2.29%
$ -- $ 1.61 million
Aug 10 $ 0.00463
-4.74%
$ -- $ 3.62 million