Coinranking
SmartMesh Historical Data
SMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19 | $0.00296 | -0.25% | ||
| Jul 12 | $0.00297 | -3.55% | ||
| Jul 5 | $0.00308 | -3.49% | ||
| Jun 28 | $0.00318 | +16.05% | ||
| Jun 21 | $0.00274 | -26.08% | ||
| Jun 14 | $0.00371 | -13.06% | ||
| Jun 7 | $0.00427 | -6.62% | ||
| May 31 | $0.00456 | -8.86% | ||
| May 24 | $0.00497 | +18.14% | ||
| May 17 | $0.00421 | -44.39% | ||
| May 10 | $0.00759 | -14.64% | ||
| May 3 | $0.00883 | +12.95% | ||
| Apr 26 | $0.0078 | +9.31% | ||
| Apr 19 | $0.00713 | -26.85% | ||
| Apr 12 | $0.00974 | -12.68% | ||
| Apr 5 | $0.0112 | +15.86% | ||
| Mar 29 | $0.00963 | +4.73% | ||
| Mar 22 | $0.00918 | -2.31% | ||
| Mar 15 | $0.0094 | +12.62% | ||
| Mar 8 | $0.00836 | +73.53% | ||
| Mar 1 | $0.00482 | +3.73% | ||
| Feb 22 | $0.00465 | -29.72% | ||
| Feb 15 | $0.00661 | +16.67% | ||
| Feb 8 | $0.00567 | +37.33% | ||
| Feb 1 | $0.00413 | +40.33% | ||
| Jan 25 | $0.00276 | +6.82% | ||
| Jan 18 | $0.0026 | +11.94% | ||
| Jan 11 | $0.00232 | -13.66% | ||
| Jan 4 | $0.00269 | +37.03% | ||
| Dec 28 | $0.00196 | -14.05% | ||
| Dec 21 | $0.0022 | -19.02% | ||
| Dec 14 | $0.00271 | +1.29% | ||
| Dec 7 | $0.0027 | -1.92% | ||
| Nov 30 | $0.00273 | +1.55% | ||
| Nov 23 | $0.00268 | -4.89% | ||
| Nov 16 | $0.00282 | +3.67% | ||
| Nov 9 | $0.00272 | -3.87% | ||
| Nov 2 | $0.00283 | -1.13% | ||
| Oct 26 | $0.00286 | -10.10% | ||
| Oct 19 | $0.00318 | +1.72% | ||
| Oct 12 | $0.00313 | -0.58% | ||
| Oct 5 | $0.00315 | -7.19% | ||
| Sep 28 | $0.00339 | -1.37% | ||
| Sep 21 | $0.00344 | -6.92% | ||
| Sep 14 | $0.00369 | -6.22% | ||
| Sep 7 | $0.00394 | +1.59% | ||
| Aug 31 | $0.00387 | -25.47% | ||
| Aug 24 | $0.0052 | +14.78% | ||
| Aug 17 | $0.00453 | -2.29% | ||
| Aug 10 | $0.00463 | -4.74% | ||