SmartMesh Historical Data

SMT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.0161
+0.00%
$ 22.3 million $ 6,733
Aug 25, 2018 $ 0.0159
+0.00%
$ 22.87 million $ 6,566
Aug 24, 2018 $ 0.016
+0.00%
$ 23.04 million $ 6,451
Aug 23, 2018 $ 0.0158
+0.00%
$ 21.92 million $ 6,593
Aug 22, 2018 $ 0.0145
+0.00%
$ 21.39 million $ 6,418
Aug 21, 2018 $ 0.0161
+0.00%
$ 22.72 million $ 6,475
Aug 20, 2018 $ 0.0164
+0.00%
$ 22.91 million $ 6,423
Aug 19, 2018 $ 0.0171
+0.00%
$ 25.22 million $ 6,482
Aug 18, 2018 $ 0.0159
+0.00%
$ 23.01 million $ 6,470
Aug 17, 2018 $ 0.0145
+0.00%
$ 27.63 million $ 6,376
Aug 16, 2018 $ 0.0146
+0.00%
$ 20.59 million $ 6,372
Aug 15, 2018 $ 0.0139
+0.00%
$ 20.21 million $ 6,093
Aug 14, 2018 $ 0.0173
+0.00%
$ 19.55 million $ 6,363
Aug 13, 2018 $ 0.0183
+0.00%
$ 23.02 million $ 6,339
Aug 12, 2018 $ 0.0189
+0.00%
$ 25.98 million $ 6,230
Aug 11, 2018 $ 0.0215
+0.00%
$ 25.76 million $ 6,446
Aug 10, 2018 $ 0.0216
+0.00%
$ 28.75 million $ 6,424
Aug 9, 2018 $ 0.0225
+0.00%
$ 31.73 million $ 6,496
Aug 8, 2018 $ 0.0251
+0.00%
$ 30.62 million $ 7,023
Aug 7, 2018 $ 0.0249
+0.00%
$ 34.35 million $ 7,019
Aug 6, 2018 $ 0.0246
+0.00%
$ 34.85 million $ 7,028
Aug 5, 2018 $ 0.0261
+0.00%
$ 34.83 million $ 7,279
Aug 4, 2018 $ 0.0257
+0.00%
$ 35.6 million $ 7,454
Aug 3, 2018 $ 0.028
+0.00%
$ 36.36 million $ 7,615
Aug 2, 2018 $ 0.029
+0.00%
$ 39.16 million $ 7,600
Aug 1, 2018 $ 0.0301
+0.00%
$ 41.01 million $ 7,943
Jul 31, 2018 $ 0.0316
+0.00%
$ 42.45 million $ 8,142
Jul 30, 2018 $ 0.0327
+0.00%
$ 43.93 million $ 8,202
Jul 29, 2018 $ 0.0335
+0.00%
$ 46.41 million $ 8,183
Jul 28, 2018 $ 0.0333
+0.00%
$ 47.24 million $ 8,018
Jul 27, 2018 $ 0.0345
+0.00%
$ 47.66 million $ 8,202
Jul 26, 2018 $ 0.0344
+0.00%
$ 45.99 million $ 8,232
Jul 25, 2018 $ 0.0338
+0.00%
$ 49.3 million $ 8,045
Jul 24, 2018 $ 0.0342
+0.00%
$ 47.06 million $ 7,671
Jul 23, 2018 $ 0.0344
+0.00%
$ 47.59 million $ 7,454
Jul 22, 2018 $ 0.0346
+0.00%
$ 48.31 million $ 7,355
Jul 21, 2018 $ 0.0365
+0.00%
$ 48.94 million $ 7,431
Jul 20, 2018 $ 0.0382
+0.00%
$ 49.59 million $ 7,386
Jul 19, 2018 $ 0.0375
+0.00%
$ 54.32 million $ 7,400
Jul 18, 2018 $ 0.0354
+0.00%
$ 53.08 million $ 6,887
Jul 17, 2018 $ 0.0346
+0.00%
$ 51.78 million $ 6,540
Jul 16, 2018 $ 0.0337
+0.00%
$ 49.92 million $ 6,334
Jul 15, 2018 $ 0.0332
+0.00%
$ 47.92 million $ 6,257
Jul 14, 2018 $ 0.0345
+0.00%
$ 46.48 million $ 6,259
Jul 13, 2018 $ 0.0336
+0.00%
$ 48.11 million $ 6,248
Jul 12, 2018 $ 0.0336
+0.00%
$ 47.42 million $ 6,395
Jul 11, 2018 $ 0.0344
+0.00%
$ 46.55 million $ 6,527
Jul 10, 2018 $ 0.0361
+0.00%
$ 48.88 million $ 6,779
Jul 9, 2018 $ 0.0368
+0.00%
$ 50.73 million $ 6,825
Jul 8, 2018 $ 0.0366
+0.00%
$ 50.98 million $ 6,632