Coinranking
SmartMesh Historical Data
SMT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2018 | $0.0161 | +0.00% | ||
| Aug 25, 2018 | $0.0159 | +0.00% | ||
| Aug 24, 2018 | $0.016 | +0.00% | ||
| Aug 23, 2018 | $0.0158 | +0.00% | ||
| Aug 22, 2018 | $0.0145 | +0.00% | ||
| Aug 21, 2018 | $0.0161 | +0.00% | ||
| Aug 20, 2018 | $0.0164 | +0.00% | ||
| Aug 19, 2018 | $0.0171 | +0.00% | ||
| Aug 18, 2018 | $0.0159 | +0.00% | ||
| Aug 17, 2018 | $0.0145 | +0.00% | ||
| Aug 16, 2018 | $0.0146 | +0.00% | ||
| Aug 15, 2018 | $0.0139 | +0.00% | ||
| Aug 14, 2018 | $0.0173 | +0.00% | ||
| Aug 13, 2018 | $0.0183 | +0.00% | ||
| Aug 12, 2018 | $0.0189 | +0.00% | ||
| Aug 11, 2018 | $0.0215 | +0.00% | ||
| Aug 10, 2018 | $0.0216 | +0.00% | ||
| Aug 9, 2018 | $0.0225 | +0.00% | ||
| Aug 8, 2018 | $0.0251 | +0.00% | ||
| Aug 7, 2018 | $0.0249 | +0.00% | ||
| Aug 6, 2018 | $0.0246 | +0.00% | ||
| Aug 5, 2018 | $0.0261 | +0.00% | ||
| Aug 4, 2018 | $0.0257 | +0.00% | ||
| Aug 3, 2018 | $0.028 | +0.00% | ||
| Aug 2, 2018 | $0.029 | +0.00% | ||
| Aug 1, 2018 | $0.0301 | +0.00% | ||
| Jul 31, 2018 | $0.0316 | +0.00% | ||
| Jul 30, 2018 | $0.0327 | +0.00% | ||
| Jul 29, 2018 | $0.0335 | +0.00% | ||
| Jul 28, 2018 | $0.0333 | +0.00% | ||
| Jul 27, 2018 | $0.0345 | +0.00% | ||
| Jul 26, 2018 | $0.0344 | +0.00% | ||
| Jul 25, 2018 | $0.0338 | +0.00% | ||
| Jul 24, 2018 | $0.0342 | +0.00% | ||
| Jul 23, 2018 | $0.0344 | +0.00% | ||
| Jul 22, 2018 | $0.0346 | +0.00% | ||
| Jul 21, 2018 | $0.0365 | +0.00% | ||
| Jul 20, 2018 | $0.0382 | +0.00% | ||
| Jul 19, 2018 | $0.0375 | +0.00% | ||
| Jul 18, 2018 | $0.0354 | +0.00% | ||
| Jul 17, 2018 | $0.0346 | +0.00% | ||
| Jul 16, 2018 | $0.0337 | +0.00% | ||
| Jul 15, 2018 | $0.0332 | +0.00% | ||
| Jul 14, 2018 | $0.0345 | +0.00% | ||
| Jul 13, 2018 | $0.0336 | +0.00% | ||
| Jul 12, 2018 | $0.0336 | +0.00% | ||
| Jul 11, 2018 | $0.0344 | +0.00% | ||
| Jul 10, 2018 | $0.0361 | +0.00% | ||
| Jul 9, 2018 | $0.0368 | +0.00% | ||
| Jul 8, 2018 | $0.0366 | +0.00% | ||