SmartMesh Historical Data

SMT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.036
+0.00%
$ 54.78 million $ 6,623
Jul 6, 2018 $ 0.038
+0.00%
$ 52.76 million $ 6,650
Jul 5, 2018 $ 0.0382
+0.00%
$ 52.32 million $ 6,589
Jul 4, 2018 $ 0.0404
+0.00%
$ 54.9 million $ 6,614
Jul 3, 2018 $ 0.0398
+0.00%
$ 53.54 million $ 6,463
Jul 2, 2018 $ 0.0404
+0.00%
$ 57.25 million $ 6,366
Jul 1, 2018 $ 0.0414
+0.00%
$ 57.95 million $ 6,381
Jun 30, 2018 $ 0.0374
+0.00%
$ 59.49 million $ 5,913
Jun 29, 2018 $ 0.0356
+0.00%
$ 55.64 million $ 6,097
Jun 28, 2018 $ 0.033
+0.00%
$ 49.64 million $ 6,114
Jun 27, 2018 $ 0.0346
+0.00%
$ 48.75 million $ 6,211
Jun 26, 2018 $ 0.0345
+0.00%
$ 46.74 million $ 6,213
Jun 25, 2018 $ 0.0341
+0.00%
$ 48.88 million $ 6,037
Jun 24, 2018 $ 0.0318
+0.00%
$ 48.16 million $ 6,136
Jun 23, 2018 $ 0.0329
+0.00%
$ 46.71 million $ 6,394
Jun 22, 2018 $ 0.0357
+0.00%
$ 44.48 million $ 6,752
Jun 21, 2018 $ 0.0355
+0.00%
$ 49.25 million $ 6,710
Jun 20, 2018 $ 0.0353
+0.00%
$ 50.48 million $ 6,746
Jun 19, 2018 $ 0.0336
+0.00%
$ 50.64 million $ 6,550
Jun 18, 2018 $ 0.0337
+0.00%
$ 49.43 million $ 6,552
Jun 17, 2018 $ 0.0338
+0.00%
$ 47.23 million $ 6,506
Jun 16, 2018 $ 0.0346
+0.00%
$ 47.93 million $ 6,584
Jun 15, 2018 $ 0.0342
+0.00%
$ 47.9 million $ 6,525
Jun 14, 2018 $ 0.0336
+0.00%
$ 49.78 million $ 6,484
Jun 13, 2018 $ 0.0385
+0.00%
$ 47.1 million $ 6,802
Jun 12, 2018 $ 0.0398
+0.00%
$ 50.15 million $ 6,781
Jun 11, 2018 $ 0.0453
+0.00%
$ 57.34 million $ 7,250
Jun 10, 2018 $ 0.0486
+0.00%
$ 57.56 million $ 7,649
Jun 8, 2018 $ 0.0501
+0.00%
$ 69.35 million $ 7,684
Jun 7, 2018 $ 0.0509
+0.00%
$ 70.31 million $ 7,640
Jun 6, 2018 $ 0.0509
+0.00%
$ 71.96 million $ 7,562
Jun 5, 2018 $ 0.0502
+0.00%
$ 72.73 million $ 7,512
Jun 4, 2018 $ 0.0538
+0.00%
$ 70.96 million $ 7,699
Jun 3, 2018 $ 0.0529
+0.00%
$ 76.26 million $ 7,606
Jun 2, 2018 $ 0.0503
+0.00%
$ 74.38 million $ 7,494
Jun 1, 2018 $ 0.0499
+0.00%
$ 72.05 million $ 7,512
May 31, 2018 $ 0.0494
+0.00%
$ 69.74 million $ 7,456
May 30, 2018 $ 0.0493
+0.00%
$ 68.98 million $ 7,303
May 29, 2018 $ 0.0489
+0.00%
$ 70.3 million $ 7,272
May 28, 2018 $ 0.0512
+0.00%
$ 68.19 million $ 7,338
May 27, 2018 $ 0.0538
+0.00%
$ 71.76 million $ 7,505
May 26, 2018 $ 0.0537
+0.00%
$ 74.2 million $ 7,515
May 25, 2018 $ 0.0525
+0.00%
$ 76.22 million $ 7,563
May 24, 2018 $ 0.0556
+0.00%
$ 77.08 million $ 7,829
May 23, 2018 $ 0.0635
+0.00%
$ 72.06 million $ 8,271
May 22, 2018 $ 0.0663
+0.00%
$ 86.14 million $ 8,468
May 21, 2018 $ 0.0674
+0.00%
$ 90.87 million $ 8,365
May 20, 2018 $ 0.0693
+0.00%
$ 97.04 million $ 8,269
May 19, 2018 $ 0.0698
+0.00%
$ 95.88 million $ 8,118
May 18, 2018 $ 0.067
+0.00%
$ 100.31 million $ 8,315