Coinranking
SmartMesh Historical Data
SMT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2018 | $0.0641 | +0.00% | ||
| May 16, 2018 | $0.0732 | +0.00% | ||
| May 15, 2018 | $0.0747 | +0.00% | ||
| May 14, 2018 | $0.0772 | +0.00% | ||
| May 13, 2018 | $0.0802 | +0.00% | ||
| May 12, 2018 | $0.092 | +0.00% | ||
| May 11, 2018 | $0.098 | +0.00% | ||
| May 10, 2018 | $0.0797 | +0.00% | ||
| May 9, 2018 | $0.0812 | +0.00% | ||
| May 8, 2018 | $0.0803 | +0.00% | ||
| May 7, 2018 | $0.0836 | +0.00% | ||
| May 6, 2018 | $0.0927 | +0.00% | ||
| May 5, 2018 | $0.0882 | +0.00% | ||
| May 4, 2018 | $0.0912 | +0.00% | ||
| Apr 27, 2018 | $0.08 | +0.00% | ||
| Apr 26, 2018 | $0.0843 | +0.00% | ||
| Apr 25, 2018 | $0.102 | +0.00% | ||
| Apr 24, 2018 | $0.0773 | +0.00% | ||
| Apr 23, 2018 | $0.0725 | +0.00% | ||
| Apr 22, 2018 | $0.0679 | +0.00% | ||
| Apr 21, 2018 | $0.0619 | +0.00% | ||
| Apr 20, 2018 | $0.056 | +0.00% | ||
| Apr 19, 2018 | $0.0531 | +0.00% | ||
| Apr 18, 2018 | $0.054 | +0.00% | ||
| Apr 17, 2018 | $0.0533 | +0.00% | ||
| Apr 16, 2018 | $0.0552 | +0.00% | ||
| Apr 15, 2018 | $0.0539 | +0.00% | ||
| Apr 14, 2018 | $0.0516 | +0.00% | ||
| Apr 13, 2018 | $0.0405 | +0.00% | ||
| Apr 12, 2018 | $0.0394 | +0.00% | ||
| Apr 11, 2018 | $0.0341 | +0.00% | ||
| Apr 10, 2018 | $0.0329 | +0.00% | ||
| Apr 9, 2018 | $0.0324 | +0.00% | ||
| Apr 8, 2018 | $0.0316 | +0.00% | ||
| Apr 7, 2018 | $0.0308 | +0.00% | ||
| Apr 6, 2018 | $0.031 | +0.00% | ||
| Apr 5, 2018 | $0.0319 | +0.00% | ||
| Apr 4, 2018 | $0.0328 | +0.00% | ||
| Apr 3, 2018 | $0.0313 | +0.00% | ||
| Apr 2, 2018 | $0.0323 | +0.00% | ||
| Apr 1, 2018 | $0.032 | +0.00% | ||
| Mar 31, 2018 | $0.0307 | +0.00% | ||
| Mar 30, 2018 | $0.0327 | +0.00% | ||
| Mar 29, 2018 | $0.032 | +0.00% | ||
| Mar 28, 2018 | $0.0303 | +0.00% | ||
| Mar 27, 2018 | $0.0313 | +0.00% | ||
| Mar 26, 2018 | $0.0324 | +0.00% | ||
| Mar 25, 2018 | $0.033 | +0.00% | ||
| Mar 24, 2018 | $0.0297 | +0.00% | ||
| Mar 23, 2018 | $0.0304 | +0.00% | ||