Coinranking
SmartMesh Historical Data
SMT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2018 | $0.0309 | +0.00% | ||
| Mar 21, 2018 | $0.0287 | +0.00% | ||
| Mar 20, 2018 | $0.0272 | +0.00% | ||
| Mar 19, 2018 | $0.0252 | +0.00% | ||
| Mar 18, 2018 | $0.0302 | +0.00% | ||
| Mar 17, 2018 | $0.0313 | +0.00% | ||
| Mar 16, 2018 | $0.0311 | +0.00% | ||
| Mar 15, 2018 | $0.0317 | +0.00% | ||
| Mar 14, 2018 | $0.0317 | +0.00% | ||
| Mar 13, 2018 | $0.0314 | +0.00% | ||
| Mar 12, 2018 | $0.0307 | +0.00% | ||
| Mar 11, 2018 | $0.0323 | +0.00% | ||
| Mar 10, 2018 | $0.0286 | +0.00% | ||
| Mar 9, 2018 | $0.032 | +0.00% | ||
| Mar 8, 2018 | $0.0425 | +0.00% | ||
| Mar 7, 2018 | $0.0478 | +0.00% | ||
| Mar 6, 2018 | $0.049 | +0.00% | ||
| Mar 5, 2018 | $0.0477 | +0.00% | ||
| Mar 4, 2018 | $0.0487 | +0.00% | ||
| Mar 3, 2018 | $0.0504 | +0.00% | ||
| Mar 2, 2018 | $0.05 | +0.00% | ||
| Mar 1, 2018 | $0.0505 | +0.00% | ||
| Feb 28, 2018 | $0.0522 | +0.00% | ||
| Feb 27, 2018 | $0.05 | +0.00% | ||
| Feb 26, 2018 | $0.0493 | +0.00% | ||
| Feb 25, 2018 | $0.0513 | +0.00% | ||
| Feb 24, 2018 | $0.0526 | +0.00% | ||
| Feb 23, 2018 | $0.0533 | +0.00% | ||
| Feb 22, 2018 | $0.0569 | +0.00% | ||
| Feb 21, 2018 | $0.0644 | +0.00% | ||
| Feb 20, 2018 | $0.0659 | +0.00% | ||
| Feb 19, 2018 | $0.0685 | +0.00% | ||
| Feb 18, 2018 | $0.0712 | +0.00% | ||
| Feb 17, 2018 | $0.0664 | +0.00% | ||
| Feb 16, 2018 | $0.0632 | +0.00% | ||
| Feb 15, 2018 | $0.0611 | +0.00% | ||
| Feb 14, 2018 | $0.0606 | +0.00% | ||
| Feb 13, 2018 | $0.0639 | +0.00% | ||
| Feb 12, 2018 | $0.0616 | +0.00% | ||
| Feb 11, 2018 | $0.068 | +0.00% | ||
| Feb 10, 2018 | $0.0655 | +0.00% | ||
| Feb 9, 2018 | $0.0643 | +0.00% | ||
| Feb 8, 2018 | $0.0621 | +0.00% | ||
| Feb 7, 2018 | $0.0518 | +0.00% | ||
| Feb 6, 2018 | $0.0586 | +0.00% | ||
| Feb 5, 2018 | $0.0687 | +0.00% | ||
| Feb 4, 2018 | $0.0702 | +0.00% | ||
| Feb 3, 2018 | $0.0653 | +0.00% | ||
| Feb 2, 2018 | $0.0782 | +0.00% | ||
| Feb 1, 2018 | $0.0848 | +0.00% | ||