SmartMesh Historical Data

SMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0935
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.102
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.11
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.113
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.116
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.126
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.107
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0763
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0795
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0868
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0954
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0889
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0911
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0725
+0.00%
$ -- $ 10,627
Download