SmartMesh Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00073
+0.62%
$ -- $ 54,474
Sep 11, 2024 $ 0.000726
-4.77%
$ -- $ 48,412
Sep 10, 2024 $ 0.000762
-4.70%
$ -- $ 55,612
Sep 9, 2024 $ 0.000818
+7.48%
$ -- $ 51,574
Sep 8, 2024 $ 0.000761
+1.31%
$ -- $ 50,751
Sep 7, 2024 $ 0.000751
-3.13%
$ -- $ 47,862
Sep 6, 2024 $ 0.000775
-5.40%
$ -- $ 54,602
Sep 5, 2024 $ 0.00082
-3.00%
$ -- $ 55,597
Sep 4, 2024 $ 0.000845
+0.74%
$ -- $ 54,069
Sep 3, 2024 $ 0.000839
+1.78%
$ -- $ 53,651
Sep 2, 2024 $ 0.000824
-0.47%
$ -- $ 56,711
Sep 1, 2024 $ 0.000852
-2.74%
$ -- $ 56,416
Aug 31, 2024 $ 0.000876
-0.21%
$ -- $ 57,654
Aug 30, 2024 $ 0.000878
-0.25%
$ -- $ 58,470
Aug 29, 2024 $ 0.00088
-0.68%
$ -- $ 61,711
Aug 28, 2024 $ 0.000886
+2.04%
$ -- $ 60,513
Aug 27, 2024 $ 0.000868
-3.94%
$ -- $ 62,944
Aug 26, 2024 $ 0.000904
-1.64%
$ -- $ 60,402
Aug 25, 2024 $ 0.000919
+0.97%
$ -- $ 57,720
Aug 24, 2024 $ 0.00091
-6.70%
$ -- $ 64,855
Aug 23, 2024 $ 0.000975
+5.58%
$ -- $ 62,730
Aug 22, 2024 $ 0.000924
-0.31%
$ -- $ 61,681
Aug 21, 2024 $ 0.000927
+2.81%
$ -- $ 57,137
Aug 20, 2024 $ 0.000902
+1.40%
$ -- $ 53,807
Aug 19, 2024 $ 0.000889
-1.43%
$ -- $ 52,834
Aug 18, 2024 $ 0.000902
-1.96%
$ -- $ 52,742
Aug 17, 2024 $ 0.00092
+3.50%
$ -- $ 53,577
Aug 16, 2024 $ 0.000889
-2.09%
$ -- $ 51,741
Aug 15, 2024 $ 0.000908
-1.18%
$ -- $ 51,456
Aug 14, 2024 $ 0.000919
-9.13%
$ -- $ 57,856
Aug 13, 2024 $ 0.00101
+7.28%
$ -- $ 61,777
Aug 12, 2024 $ 0.000942
-5.95%
$ -- $ 62,766
Aug 11, 2024 $ 0.001
+1.09%
$ -- $ 60,829
Aug 10, 2024 $ 0.000991
-0.74%
$ -- $ 54,257
Aug 9, 2024 $ 0.000999
-0.90%
$ -- $ 55,604
Aug 8, 2024 $ 0.00101
+2.66%
$ -- $ 54,163
Aug 7, 2024 $ 0.000979
+0.37%
$ -- $ 54,981
Aug 6, 2024 $ 0.000975
+11.24%
$ -- $ 61,422
Aug 5, 2024 $ 0.000875
-24.34%
$ -- $ 68,517
Aug 4, 2024 $ 0.00116
-4.87%
$ -- $ 43,823
Aug 3, 2024 $ 0.00122
+0.15%
$ -- $ 63,447
Aug 2, 2024 $ 0.00121
-9.88%
$ -- $ 84,429
Aug 1, 2024 $ 0.00135
+4.73%
$ -- $ 5,423
Jul 31, 2024 $ 0.00129
-2.23%
$ -- $ 59,019
Jul 30, 2024 $ 0.00132
+5.98%
$ -- $ 53,536
Jul 29, 2024 $ 0.00124
+0.27%
$ -- $ 4,203
Jul 28, 2024 $ 0.00124
-0.99%
$ -- $ 1,577
Jul 27, 2024 $ 0.00126
+7.05%
$ -- $ 3,437
Jul 26, 2024 $ 0.00117
-6.02%
$ -- $ 1,824
Jul 25, 2024 $ 0.00125
+1.98%
$ -- $ 62,630