Coinranking
SmartMesh Historical Data
SMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2024 | $0.00073 | +0.62% | ||
| Sep 11, 2024 | $0.000726 | -4.77% | ||
| Sep 10, 2024 | $0.000762 | -4.70% | ||
| Sep 9, 2024 | $0.000818 | +7.48% | ||
| Sep 8, 2024 | $0.000761 | +1.31% | ||
| Sep 7, 2024 | $0.000751 | -3.13% | ||
| Sep 6, 2024 | $0.000775 | -5.40% | ||
| Sep 5, 2024 | $0.00082 | -3.00% | ||
| Sep 4, 2024 | $0.000845 | +0.74% | ||
| Sep 3, 2024 | $0.000839 | +1.78% | ||
| Sep 2, 2024 | $0.000824 | -0.47% | ||
| Sep 1, 2024 | $0.000852 | -2.74% | ||
| Aug 31, 2024 | $0.000876 | -0.21% | ||
| Aug 30, 2024 | $0.000878 | -0.25% | ||
| Aug 29, 2024 | $0.00088 | -0.68% | ||
| Aug 28, 2024 | $0.000886 | +2.04% | ||
| Aug 27, 2024 | $0.000868 | -3.94% | ||
| Aug 26, 2024 | $0.000904 | -1.64% | ||
| Aug 25, 2024 | $0.000919 | +0.97% | ||
| Aug 24, 2024 | $0.00091 | -6.70% | ||
| Aug 23, 2024 | $0.000975 | +5.58% | ||
| Aug 22, 2024 | $0.000924 | -0.31% | ||
| Aug 21, 2024 | $0.000927 | +2.81% | ||
| Aug 20, 2024 | $0.000902 | +1.40% | ||
| Aug 19, 2024 | $0.000889 | -1.43% | ||
| Aug 18, 2024 | $0.000902 | -1.96% | ||
| Aug 17, 2024 | $0.00092 | +3.50% | ||
| Aug 16, 2024 | $0.000889 | -2.09% | ||
| Aug 15, 2024 | $0.000908 | -1.18% | ||
| Aug 14, 2024 | $0.000919 | -9.13% | ||
| Aug 13, 2024 | $0.00101 | +7.28% | ||
| Aug 12, 2024 | $0.000942 | -5.95% | ||
| Aug 11, 2024 | $0.001 | +1.09% | ||
| Aug 10, 2024 | $0.000991 | -0.74% | ||
| Aug 9, 2024 | $0.000999 | -0.90% | ||
| Aug 8, 2024 | $0.00101 | +2.66% | ||
| Aug 7, 2024 | $0.000979 | +0.37% | ||
| Aug 6, 2024 | $0.000975 | +11.24% | ||
| Aug 5, 2024 | $0.000875 | -24.34% | ||
| Aug 4, 2024 | $0.00116 | -4.87% | ||
| Aug 3, 2024 | $0.00122 | +0.15% | ||
| Aug 2, 2024 | $0.00121 | -9.88% | ||
| Aug 1, 2024 | $0.00135 | +4.73% | ||
| Jul 31, 2024 | $0.00129 | -2.23% | ||
| Jul 30, 2024 | $0.00132 | +5.98% | ||
| Jul 29, 2024 | $0.00124 | +0.27% | ||
| Jul 28, 2024 | $0.00124 | -0.99% | ||
| Jul 27, 2024 | $0.00126 | +7.05% | ||
| Jul 26, 2024 | $0.00117 | -6.02% | ||
| Jul 25, 2024 | $0.00125 | +1.98% | ||