Coinranking
SmartMesh Historical Data
SMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3 | $0.0049 | +25.98% | ||
| Jul 27 | $0.00388 | +1.86% | ||
| Jul 20 | $0.00381 | -5.51% | ||
| Jul 13 | $0.00404 | -5.26% | ||
| Jul 6 | $0.00426 | +14.05% | ||
| Jun 29 | $0.00373 | +2.70% | ||
| Jun 22 | $0.00363 | -4.61% | ||
| Jun 15 | $0.00381 | +5.42% | ||
| Jun 8 | $0.00361 | -4.21% | ||
| Jun 1 | $0.00377 | +0.94% | ||
| May 25 | $0.00373 | +0.69% | ||
| May 18 | $0.00371 | +14.91% | ||
| May 11 | $0.00323 | +5.57% | ||
| May 4 | $0.00306 | -5.69% | ||
| Apr 27 | $0.00324 | -0.04% | ||
| Apr 20 | $0.00324 | +8.43% | ||
| Apr 13 | $0.00299 | -3.39% | ||
| Apr 6 | $0.0031 | -4.65% | ||
| Mar 30 | $0.00325 | +9.79% | ||
| Mar 23 | $0.00296 | -7.93% | ||
| Mar 16 | $0.00321 | +5.58% | ||
| Mar 9 | $0.00304 | -30.38% | ||
| Mar 2 | $0.00437 | +0.88% | ||
| Feb 24 | $0.00433 | -11.97% | ||
| Feb 17 | $0.00492 | -2.41% | ||
| Feb 10 | $0.00504 | -9.61% | ||
| Feb 3 | $0.00558 | +51.03% | ||
| Jan 27 | $0.00369 | +12.30% | ||
| Jan 20 | $0.00329 | -0.79% | ||
| Jan 13 | $0.00331 | +1.11% | ||
| Jan 6 | $0.00328 | +11.58% | ||
| Dec 30 | $0.00294 | -1.05% | ||
| Dec 23 | $0.00297 | -4.50% | ||
| Dec 16 | $0.00311 | -3.18% | ||
| Dec 9 | $0.00321 | -7.17% | ||
| Dec 2 | $0.00346 | -4.79% | ||
| Nov 25 | $0.00363 | +0.67% | ||
| Nov 18 | $0.00361 | -18.25% | ||
| Nov 11 | $0.00441 | +1.10% | ||
| Nov 4 | $0.00437 | +1.45% | ||
| Oct 28 | $0.00431 | +9.79% | ||
| Oct 21 | $0.00392 | +14.98% | ||
| Oct 14 | $0.00341 | -4.87% | ||
| Oct 7 | $0.00359 | -0.29% | ||
| Sep 30 | $0.00361 | +7.39% | ||
| Sep 23 | $0.00336 | -21.76% | ||
| Sep 16 | $0.00429 | +5.05% | ||
| Sep 9 | $0.00409 | +0.45% | ||
| Sep 2 | $0.00407 | -3.97% | ||
| Aug 26 | $0.00425 | -5.36% | ||