SmartMesh Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0049
+25.98%
$ -- $ 2.39 million
Jul 27 $ 0.00388
+1.86%
$ -- $ 870,546
Jul 20 $ 0.00381
-5.51%
$ -- $ 716,734
Jul 13 $ 0.00404
-5.26%
$ -- $ 1.06 million
Jul 6 $ 0.00426
+14.05%
$ -- $ 1.57 million
Jun 29 $ 0.00373
+2.70%
$ -- $ 2.36 million
Jun 22 $ 0.00363
-4.61%
$ -- $ 975,472
Jun 15 $ 0.00381
+5.42%
$ -- $ 1.14 million
Jun 8 $ 0.00361
-4.21%
$ -- $ 1.18 million
Jun 1 $ 0.00377
+0.94%
$ -- $ 975,292
May 25 $ 0.00373
+0.69%
$ -- $ 1.72 million
May 18 $ 0.00371
+14.91%
$ -- $ 7.38 million
May 11 $ 0.00323
+5.57%
$ -- $ 796,922
May 4 $ 0.00306
-5.69%
$ -- $ 1.72 million
Apr 27 $ 0.00324
-0.04%
$ -- $ 1.33 million
Apr 20 $ 0.00324
+8.43%
$ -- $ 665,102
Apr 13 $ 0.00299
-3.39%
$ -- $ 564,428
Apr 6 $ 0.0031
-4.65%
$ -- $ 619,791
Mar 30 $ 0.00325
+9.79%
$ -- $ 636,594
Mar 23 $ 0.00296
-7.93%
$ -- $ 618,482
Mar 16 $ 0.00321
+5.58%
$ -- $ 1.58 million
Mar 9 $ 0.00304
-30.38%
$ -- $ 1.92 million
Mar 2 $ 0.00437
+0.88%
$ -- $ 7.93 million
Feb 24 $ 0.00433
-11.97%
$ -- $ 4.82 million
Feb 17 $ 0.00492
-2.41%
$ -- $ 1.42 million
Feb 10 $ 0.00504
-9.61%
$ -- $ 3.07 million
Feb 3 $ 0.00558
+51.03%
$ -- $ 5.59 million
Jan 27 $ 0.00369
+12.30%
$ -- $ 417,317
Jan 20 $ 0.00329
-0.79%
$ -- $ 166,729
Jan 13 $ 0.00331
+1.11%
$ -- $ 304,283
Jan 6 $ 0.00328
+11.58%
$ -- $ 376,865
Dec 30 $ 0.00294
-1.05%
$ -- $ 156,083
Dec 23 $ 0.00297
-4.50%
$ -- $ 160,103
Dec 16 $ 0.00311
-3.18%
$ -- $ 195,634
Dec 9 $ 0.00321
-7.17%
$ -- $ 239,417
Dec 2 $ 0.00346
-4.79%
$ -- $ 256,007
Nov 25 $ 0.00363
+0.67%
$ -- $ 516,983
Nov 18 $ 0.00361
-18.25%
$ -- $ 1.69 million
Nov 11 $ 0.00441
+1.10%
$ -- $ 611,839
Nov 4 $ 0.00437
+1.45%
$ -- $ 728,527
Oct 28 $ 0.00431
+9.79%
$ -- $ 1.15 million
Oct 21 $ 0.00392
+14.98%
$ -- $ 442,995
Oct 14 $ 0.00341
-4.87%
$ -- $ 131,739
Oct 7 $ 0.00359
-0.29%
$ -- $ 149,761
Sep 30 $ 0.00361
+7.39%
$ -- $ 574,041
Sep 23 $ 0.00336
-21.76%
$ -- $ 365,369
Sep 16 $ 0.00429
+5.05%
$ -- $ 640,641
Sep 9 $ 0.00409
+0.45%
$ -- $ 347,605
Sep 2 $ 0.00407
-3.97%
$ -- $ 426,456
Aug 26 $ 0.00425
-5.36%
$ -- $ 1.17 million