SmartMesh Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00122
+1.04%
$ -- $ 69,685
Jul 23, 2024 $ 0.00121
-1.34%
$ -- $ 64,062
Jul 22, 2024 $ 0.00123
+2.14%
$ -- $ 329,987
Jul 21, 2024 $ 0.0012
+8.93%
$ -- $ 86,402
Jul 20, 2024 $ 0.0011
-1.18%
$ -- $ 77,845
Jul 19, 2024 $ 0.00112
+3.18%
$ -- $ 64,739
Jul 18, 2024 $ 0.00108
-0.96%
$ -- $ 71,627
Jul 17, 2024 $ 0.00109
-6.82%
$ -- $ 66,417
Jul 16, 2024 $ 0.00117
+6.35%
$ -- $ 55,302
Jul 15, 2024 $ 0.0011
+0.30%
$ -- $ 72,688
Jul 14, 2024 $ 0.0011
-2.47%
$ -- $ 76,446
Jul 13, 2024 $ 0.00113
+1.09%
$ -- $ 70,750
Jul 12, 2024 $ 0.00112
+1.58%
$ -- $ 76,991
Jul 11, 2024 $ 0.0011
+0.29%
$ -- $ 76,058
Jul 10, 2024 $ 0.0011
-6.14%
$ -- $ 77,493
Jul 9, 2024 $ 0.00117
-3.31%
$ -- $ 87,088
Jul 8, 2024 $ 0.00121
+2.29%
$ -- $ 78,306
Jul 7, 2024 $ 0.00118
-0.86%
$ -- $ 72,849
Jul 6, 2024 $ 0.00119
+0.54%
$ -- $ 74,092
Jul 5, 2024 $ 0.00118
-18.49%
$ -- $ 70,669
Jul 4, 2024 $ 0.00145
-5.12%
$ -- $ 74,398
Jul 3, 2024 $ 0.00153
-10.24%
$ -- $ 59,173
Jul 2, 2024 $ 0.0017
-3.21%
$ -- $ 65,294
Jul 1, 2024 $ 0.00176
-2.93%
$ -- $ 79,154
Jun 30, 2024 $ 0.00181
-2.39%
$ -- $ 80,765
Jun 29, 2024 $ 0.00186
+2.89%
$ -- $ 68,573
Jun 28, 2024 $ 0.00181
-0.69%
$ -- $ 73,519
Jun 27, 2024 $ 0.00182
-0.67%
$ -- $ 70,084
Jun 26, 2024 $ 0.00183
-4.01%
$ -- $ 73,022
Jun 25, 2024 $ 0.00191
+2.37%
$ -- $ 65,956
Jun 24, 2024 $ 0.00186
+2.62%
$ -- $ 68,875
Jun 23, 2024 $ 0.00182
-5.50%
$ -- $ 70,262
Jun 22, 2024 $ 0.00192
-2.41%
$ -- $ 70,422
Jun 21, 2024 $ 0.00197
-3.43%
$ -- $ 63,456
Jun 20, 2024 $ 0.00204
+2.82%
$ -- $ 64,792
Jun 19, 2024 $ 0.00198
-1.23%
$ -- $ 74,107
Jun 18, 2024 $ 0.00201
-4.27%
$ -- $ 67,513
Jun 17, 2024 $ 0.0021
+5.99%
$ -- $ 92,620
Jun 16, 2024 $ 0.00198
-3.52%
$ -- $ 69,371
Jun 15, 2024 $ 0.00205
+0.84%
$ -- $ 69,658
Jun 14, 2024 $ 0.00203
-1.51%
$ -- $ 71,905
Jun 13, 2024 $ 0.00207
-3.27%
$ -- $ 72,728
Jun 12, 2024 $ 0.00214
-1.53%
$ -- $ 84,972
Jun 11, 2024 $ 0.00217
-4.16%
$ -- $ 74,040
Jun 10, 2024 $ 0.00226
-3.15%
$ -- $ 80,504
Jun 9, 2024 $ 0.00234
+5.31%
$ -- $ 83,617
Jun 8, 2024 $ 0.0022
-10.29%
$ -- $ 42,162
Jun 7, 2024 $ 0.00246
-7.34%
$ -- $ 71,559
Jun 6, 2024 $ 0.00265
+4.99%
$ -- $ 89,668
Jun 5, 2024 $ 0.00252
+6.62%
$ -- $ 96,016