Coinranking
SmartMesh Historical Data
SMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.00449 | -14.06% | ||
| Aug 12 | $0.00522 | -2.59% | ||
| Aug 5 | $0.00536 | -16.98% | ||
| Jul 29 | $0.00646 | +17.92% | ||
| Jul 22 | $0.00547 | -1.19% | ||
| Jul 15 | $0.00554 | +1.18% | ||
| Jul 8 | $0.00548 | -22.45% | ||
| Jul 1 | $0.00706 | +0.03% | ||
| Jun 24 | $0.00706 | -22.65% | ||
| Jun 17 | $0.00913 | +1.24% | ||
| Jun 10 | $0.00902 | +0.97% | ||
| Jun 3 | $0.00893 | -10.43% | ||
| May 27 | $0.00997 | -4.53% | ||
| May 20 | $0.0104 | -0.42% | ||
| May 13 | $0.0105 | +14.38% | ||
| May 6 | $0.00917 | +7.53% | ||
| Apr 29 | $0.00852 | +0.83% | ||
| Apr 22 | $0.00843 | -24.34% | ||
| Apr 15 | $0.0111 | -14.47% | ||
| Apr 8 | $0.013 | -13.87% | ||
| Apr 1 | $0.0151 | +38.49% | ||
| Mar 25 | $0.0109 | -6.69% | ||
| Mar 18 | $0.0117 | +6.85% | ||
| Mar 11 | $0.011 | +2.56% | ||
| Mar 4 | $0.00908 | +3.64% | ||
| Feb 25 | $0.00876 | +2.11% | ||
| Feb 18 | $0.00857 | +5.13% | ||
| Feb 11 | $0.00817 | -0.74% | ||
| Feb 4 | $0.00824 | +12.24% | ||
| Jan 28 | $0.00734 | +1.94% | ||
| Jan 21 | $0.0072 | +15.72% | ||
| Jan 14 | $0.00622 | -10.74% | ||
| Jan 7 | $0.00701 | +16.70% | ||
| Dec 31 | $0.006 | +0.38% | ||
| Dec 24 | $0.00595 | -24.42% | ||
| Dec 17 | $0.00795 | +30.66% | ||
| Dec 10 | $0.00609 | -0.55% | ||
| Dec 3 | $0.00614 | -19.08% | ||
| Nov 26 | $0.00759 | +4.71% | ||
| Nov 19 | $0.00825 | -34.60% | ||
| Nov 12 | $0.0128 | -22.29% | ||
| Nov 5 | $0.0167 | -3.34% | ||
| Oct 29 | $0.0171 | -2.03% | ||
| Oct 22 | $0.0175 | -3.70% | ||
| Oct 15 | $0.018 | +5.35% | ||
| Oct 8 | $0.0171 | -9.53% | ||
| Oct 1 | $0.0198 | +12.15% | ||
| Sep 24 | $0.017 | -2.33% | ||
| Sep 17 | $0.0173 | +9.11% | ||
| Sep 10 | $0.0165 | +4.74% | ||