SmartMesh Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00449
-14.06%
$ -- $ 894,229
Aug 12 $ 0.00522
-2.59%
$ -- $ 462,474
Aug 5 $ 0.00536
-16.98%
$ -- $ 555,210
Jul 29 $ 0.00646
+17.92%
$ -- $ 1.88 million
Jul 22 $ 0.00547
-1.19%
$ -- $ 622,315
Jul 15 $ 0.00554
+1.18%
$ -- $ 1.34 million
Jul 8 $ 0.00548
-22.45%
$ -- $ 1.16 million
Jul 1 $ 0.00706
+0.03%
$ -- $ 1.27 million
Jun 24 $ 0.00706
-22.65%
$ -- $ 2.1 million
Jun 17 $ 0.00913
+1.24%
$ -- $ 1.73 million
Jun 10 $ 0.00902
+0.97%
$ -- $ 1.26 million
Jun 3 $ 0.00893
-10.43%
$ -- $ 1.23 million
May 27 $ 0.00997
-4.53%
$ -- $ 1.51 million
May 20 $ 0.0104
-0.42%
$ -- $ 1.79 million
May 13 $ 0.0105
+14.38%
$ -- $ 3.12 million
May 6 $ 0.00917
+7.53%
$ -- $ 809,416
Apr 29 $ 0.00852
+0.83%
$ -- $ 363,742
Apr 22 $ 0.00843
-24.34%
$ -- $ 1.07 million
Apr 15 $ 0.0111
-14.47%
$ -- $ 650,758
Apr 8 $ 0.013
-13.87%
$ -- $ 1.7 million
Apr 1 $ 0.0151
+38.49%
$ -- $ 2.36 million
Mar 25 $ 0.0109
-6.69%
$ -- $ 607,473
Mar 18 $ 0.0117
+6.85%
$ -- $ 863,024
Mar 11 $ 0.011
+2.56%
$ -- $ 616,682
Mar 4 $ 0.00908
+3.64%
$ -- $ 232,865
Feb 25 $ 0.00876
+2.11%
$ -- $ 569,427
Feb 18 $ 0.00857
+5.13%
$ -- $ 682,212
Feb 11 $ 0.00817
-0.74%
$ -- $ 396,136
Feb 4 $ 0.00824
+12.24%
$ -- $ 615,210
Jan 28 $ 0.00734
+1.94%
$ -- $ 654,169
Jan 21 $ 0.0072
+15.72%
$ -- $ 752,219
Jan 14 $ 0.00622
-10.74%
$ -- $ 1.1 million
Jan 7 $ 0.00701
+16.70%
$ -- $ 1.58 million
Dec 31 $ 0.006
+0.38%
$ -- $ 268,103
Dec 24 $ 0.00595
-24.42%
$ -- $ 706,102
Dec 17 $ 0.00795
+30.66%
$ -- $ 798,327
Dec 10 $ 0.00609
-0.55%
$ -- $ 258,034
Dec 3 $ 0.00614
-19.08%
$ -- $ 428,612
Nov 26 $ 0.00759
+4.71%
$ -- $ 565,999
Nov 19 $ 0.00825
-34.60%
$ -- $ 33,138
Nov 12 $ 0.0128
-22.29%
$ 40.11 million $ 42,015
Nov 5 $ 0.0167
-3.34%
$ -- $ 45,118
Oct 29 $ 0.0171
-2.03%
$ -- $ 44,615
Oct 22 $ 0.0175
-3.70%
$ -- $ 45,386
Oct 15 $ 0.018
+5.35%
$ -- $ 45,526
Oct 8 $ 0.0171
-9.53%
$ -- $ 45,209
Oct 1 $ 0.0198
+12.15%
$ -- $ 46,009
Sep 24 $ 0.017
-2.33%
$ -- $ 46,045
Sep 17 $ 0.0173
+9.11%
$ -- $ 45,403
Sep 10 $ 0.0165
+4.74%
$ -- $ 44,787