SmartMesh Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00237
+6.37%
$ -- $ 63,315
Jun 3, 2024 $ 0.00223
-2.79%
$ -- $ 85,639
Jun 2, 2024 $ 0.00229
-9.34%
$ -- $ 52,919
Jun 1, 2024 $ 0.00253
+1.15%
$ -- $ 73,035
May 31, 2024 $ 0.0025
-1.37%
$ -- $ 64,833
May 30, 2024 $ 0.00253
-0.95%
$ -- $ 69,558
May 29, 2024 $ 0.00256
-0.20%
$ -- $ 76,444
May 28, 2024 $ 0.00256
-9.97%
$ -- $ 98,002
May 27, 2024 $ 0.00285
-0.08%
$ -- $ 113,859
May 26, 2024 $ 0.00285
+0.84%
$ -- $ 55,768
May 25, 2024 $ 0.00282
-3.93%
$ -- $ 74,356
May 24, 2024 $ 0.00294
+5.20%
$ -- $ 72,810
May 23, 2024 $ 0.00279
-0.79%
$ -- $ 83,599
May 22, 2024 $ 0.00282
+1.07%
$ -- $ 90,701
May 21, 2024 $ 0.00279
-2.89%
$ -- $ 82,685
May 20, 2024 $ 0.00287
+1.61%
$ -- $ 87,503
May 19, 2024 $ 0.00282
-6.21%
$ -- $ 89,838
May 18, 2024 $ 0.00301
+1.29%
$ -- $ 97,058
May 17, 2024 $ 0.00297
+5.93%
$ -- $ 98,350
May 16, 2024 $ 0.00281
-2.35%
$ -- $ 98,225
May 15, 2024 $ 0.00287
+33.42%
$ -- $ 90,422
May 14, 2024 $ 0.00215
-7.34%
$ -- $ 73,429
May 13, 2024 $ 0.00222
-15.11%
$ -- $ 24,854
May 12, 2024 $ 0.00262
-9.82%
$ -- $ 27,459
May 11, 2024 $ 0.00291
-1.74%
$ -- $ 79,038
May 10, 2024 $ 0.00296
+4.15%
$ -- $ 63,144
May 9, 2024 $ 0.00284
-8.71%
$ -- $ 72,157
May 8, 2024 $ 0.00311
+2.60%
$ -- $ 60,713
May 7, 2024 $ 0.00303
-4.97%
$ -- $ 85,166
May 6, 2024 $ 0.00319
-9.27%
$ -- $ 88,052
May 5, 2024 $ 0.00351
-1.00%
$ -- $ 81,979
May 4, 2024 $ 0.00355
+0.55%
$ -- $ 75,688
May 3, 2024 $ 0.00353
+0.37%
$ -- $ 68,334
May 2, 2024 $ 0.00352
+8.95%
$ -- $ 78,053
May 1, 2024 $ 0.00323
-5.22%
$ -- $ 72,902
Apr 30, 2024 $ 0.00341
-12.36%
$ -- $ 73,530
Apr 29, 2024 $ 0.00389
+3.55%
$ -- $ 74,560
Apr 28, 2024 $ 0.00375
+0.08%
$ -- $ 69,134
Apr 27, 2024 $ 0.00375
-4.15%
$ -- $ 65,495
Apr 26, 2024 $ 0.00391
-9.22%
$ -- $ 71,983
Apr 25, 2024 $ 0.00431
+1.72%
$ -- $ 66,608
Apr 24, 2024 $ 0.00424
+0.58%
$ -- $ 80,293
Apr 23, 2024 $ 0.00421
-1.56%
$ -- $ 74,724
Apr 22, 2024 $ 0.00428
+1.97%
$ -- $ 85,160
Apr 21, 2024 $ 0.0042
+1.03%
$ -- $ 82,355
Apr 20, 2024 $ 0.00415
+6.58%
$ -- $ 82,389
Apr 19, 2024 $ 0.0039
+12.23%
$ -- $ 84,859
Apr 18, 2024 $ 0.00347
-12.80%
$ -- $ 138,766
Apr 17, 2024 $ 0.00398
-4.78%
$ -- $ 29,823
Apr 16, 2024 $ 0.00418
-1.92%
$ -- $ 128,654