Coinranking
SmartMesh Historical Data
SMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3 | $0.0167 | -15.25% | ||
| Aug 27 | $0.0203 | +29.37% | ||
| Aug 20 | $0.0161 | -1.85% | ||
| Aug 13 | $0.0171 | -6.61% | ||
| Aug 6 | $0.0189 | -23.17% | ||
| Jul 30 | $0.0261 | -20.26% | ||
| Jul 23 | $0.0335 | -2.60% | ||
| Jul 16 | $0.0346 | +2.71% | ||
| Jul 9 | $0.0332 | -9.71% | ||
| Jul 2 | $0.0366 | -9.51% | ||
| Jun 25 | $0.0414 | +21.46% | ||
| Jun 18 | $0.0318 | -5.54% | ||
| Jun 11 | $0.0338 | -25.36% | ||
| Jun 4 | $0.0486 | -9.68% | ||
| May 28 | $0.0529 | +3.33% | ||
| May 21 | $0.0538 | -20.27% | ||
| May 14 | $0.0693 | -10.15% | ||
| May 7 | $0.0802 | -4.05% | ||
| Apr 30 | $0.0927 | +1.56% | ||
| Apr 23 | $0.08 | +10.38% | ||
| Apr 16 | $0.0679 | +23.14% | ||
| Apr 9 | $0.0539 | +66.24% | ||
| Apr 2 | $0.0316 | -2.21% | ||
| Mar 26 | $0.032 | -1.30% | ||
| Mar 19 | $0.033 | +30.69% | ||
| Mar 12 | $0.0302 | -1.40% | ||
| Mar 5 | $0.0323 | -32.26% | ||
| Feb 26 | $0.0487 | -1.21% | ||
| Feb 19 | $0.0513 | -25.17% | ||
| Feb 12 | $0.0712 | +15.70% | ||
| Feb 5 | $0.068 | -0.98% | ||
| Jan 29 | $0.0702 | -36.11% | ||
| Jan 22 | $0.113 | +30.44% | ||
| Jan 15 | $0.0954 | +31.60% | ||