SmartMesh Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0167
-15.25%
$ -- $ 48,379
Aug 27 $ 0.0203
+29.37%
$ -- $ 48,526
Aug 20 $ 0.0161
-1.85%
$ -- $ 45,658
Aug 13 $ 0.0171
-6.61%
$ -- $ 44,494
Aug 6 $ 0.0189
-23.17%
$ -- $ 46,665
Jul 30 $ 0.0261
-20.26%
$ -- $ 54,236
Jul 23 $ 0.0335
-2.60%
$ -- $ 55,805
Jul 16 $ 0.0346
+2.71%
$ -- $ 49,333
Jul 9 $ 0.0332
-9.71%
$ -- $ 45,290
Jul 2 $ 0.0366
-9.51%
$ -- $ 45,938
Jun 25 $ 0.0414
+21.46%
$ -- $ 42,965
Jun 18 $ 0.0318
-5.54%
$ -- $ 45,840
Jun 11 $ 0.0338
-25.36%
$ -- $ 46,933
Jun 4 $ 0.0486
-9.68%
$ -- $ 45,745
May 28 $ 0.0529
+3.33%
$ -- $ 51,982
May 21 $ 0.0538
-20.27%
$ -- $ 55,515
May 14 $ 0.0693
-10.15%
$ -- $ 58,900
May 7 $ 0.0802
-4.05%
$ -- $ 64,055
Apr 30 $ 0.0927
+1.56%
$ -- $ 28,890
Apr 23 $ 0.08
+10.38%
$ -- $ 45,216
Apr 16 $ 0.0679
+23.14%
$ -- $ 57,823
Apr 9 $ 0.0539
+66.24%
$ -- $ 50,857
Apr 2 $ 0.0316
-2.21%
$ -- $ 48,720
Mar 26 $ 0.032
-1.30%
$ -- $ 54,417
Mar 19 $ 0.033
+30.69%
$ -- $ 60,027
Mar 12 $ 0.0302
-1.40%
$ -- $ 61,295
Mar 5 $ 0.0323
-32.26%
$ -- $ 72,553
Feb 26 $ 0.0487
-1.21%
$ -- $ 73,990
Feb 19 $ 0.0513
-25.17%
$ -- $ 74,935
Feb 12 $ 0.0712
+15.70%
$ -- $ 65,181
Feb 5 $ 0.068
-0.98%
$ -- $ 56,461
Jan 29 $ 0.0702
-36.11%
$ -- $ 71,285
Jan 22 $ 0.113
+30.44%
$ -- $ 78,920
Jan 15 $ 0.0954
+31.60%
$ -- $ 46,377
Download