SmartMesh Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00426
-4.83%
$ -- $ 32,401
Apr 14, 2024 $ 0.00448
+6.79%
$ -- $ 90,065
Apr 13, 2024 $ 0.0042
-19.92%
$ -- $ 114,313
Apr 12, 2024 $ 0.00524
-5.43%
$ -- $ 66,324
Apr 11, 2024 $ 0.00554
-10.55%
$ -- $ 108,227
Apr 10, 2024 $ 0.00619
+4.04%
$ -- $ 133,006
Apr 9, 2024 $ 0.00595
-3.03%
$ -- $ 123,128
Apr 8, 2024 $ 0.00614
+17.53%
$ -- $ 101,160
Apr 7, 2024 $ 0.00522
-9.52%
$ -- $ 102,240
Apr 6, 2024 $ 0.00577
+2.08%
$ -- $ 85,845
Apr 5, 2024 $ 0.00566
-2.77%
$ -- $ 86,302
Apr 4, 2024 $ 0.00582
+4.13%
$ -- $ 92,931
Apr 3, 2024 $ 0.00559
-3.15%
$ -- $ 93,612
Apr 2, 2024 $ 0.00577
-9.60%
$ -- $ 122,824
Apr 1, 2024 $ 0.00638
+1.66%
$ -- $ 96,831
Mar 31, 2024 $ 0.00626
-2.50%
$ -- $ 116,720
Mar 30, 2024 $ 0.00642
-7.10%
$ -- $ 113,093
Mar 29, 2024 $ 0.00691
-4.79%
$ -- $ 144,216
Mar 28, 2024 $ 0.00726
+4.64%
$ -- $ 135,278
Mar 27, 2024 $ 0.00694
+15.34%
$ -- $ 152,085
Mar 26, 2024 $ 0.00602
-4.57%
$ -- $ 207,582
Mar 25, 2024 $ 0.0063
+14.48%
$ -- $ 125,540
Mar 24, 2024 $ 0.00551
-6.34%
$ -- $ 67,814
Mar 23, 2024 $ 0.00595
-0.70%
$ -- $ 126,868
Mar 22, 2024 $ 0.00599
+9.05%
$ -- $ 227,366
Mar 21, 2024 $ 0.00549
+18.69%
$ -- $ 210,130
Mar 20, 2024 $ 0.00463
-5.19%
$ -- $ 76,839
Mar 19, 2024 $ 0.00488
+6.43%
$ -- $ 131,003
Mar 18, 2024 $ 0.00459
+4.48%
$ -- $ 149,914
Mar 17, 2024 $ 0.00439
+17.47%
$ -- $ 176,645
Mar 16, 2024 $ 0.00374
-1.16%
$ -- $ 127,049
Mar 15, 2024 $ 0.00378
+17.76%
$ -- $ 127,331
Mar 14, 2024 $ 0.00321
-0.84%
$ -- $ 105,169
Mar 13, 2024 $ 0.00324
+8.98%
$ -- $ 148,339
Mar 12, 2024 $ 0.00297
-5.94%
$ -- $ 106,723
Mar 11, 2024 $ 0.00316
-0.32%
$ -- $ 74,581
Mar 10, 2024 $ 0.00317
+11.42%
$ -- $ 128,051
Mar 9, 2024 $ 0.00284
+1.05%
$ -- $ 91,708
Mar 8, 2024 $ 0.00281
+5.48%
$ -- $ 86,572
Mar 7, 2024 $ 0.00267
-2.58%
$ -- $ 98,746
Mar 6, 2024 $ 0.00274
-2.85%
$ -- $ 96,809
Mar 5, 2024 $ 0.00282
+2.68%
$ -- $ 92,234
Mar 4, 2024 $ 0.00275
-8.62%
$ -- $ 92,445
Mar 3, 2024 $ 0.003
-4.72%
$ -- $ 124,650
Mar 2, 2024 $ 0.00315
-1.22%
$ -- $ 105,183
Mar 1, 2024 $ 0.00319
+6.71%
$ -- $ 107,432
Feb 29, 2024 $ 0.00299
+2.75%
$ -- $ 101,002
Feb 28, 2024 $ 0.00291
+0.32%
$ -- $ 99,493
Feb 27, 2024 $ 0.0029
+1.83%
$ -- $ 95,231
Feb 26, 2024 $ 0.00285
+2.83%
$ -- $ 88,703