Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.00426
-4.83%
$-- $32,401
Apr 14, 2024 $0.00448
+6.79%
$-- $90,065
Apr 13, 2024 $0.0042
-19.92%
$-- $114,313
Apr 12, 2024 $0.00524
-5.43%
$-- $66,324
Apr 11, 2024 $0.00554
-10.55%
$-- $108,227
Apr 10, 2024 $0.00619
+4.04%
$-- $133,006
Apr 9, 2024 $0.00595
-3.03%
$-- $123,128
Apr 8, 2024 $0.00614
+17.53%
$-- $101,160
Apr 7, 2024 $0.00522
-9.52%
$-- $102,240
Apr 6, 2024 $0.00577
+2.08%
$-- $85,845
Apr 5, 2024 $0.00566
-2.77%
$-- $86,302
Apr 4, 2024 $0.00582
+4.13%
$-- $92,931
Apr 3, 2024 $0.00559
-3.15%
$-- $93,612
Apr 2, 2024 $0.00577
-9.60%
$-- $122,824
Apr 1, 2024 $0.00638
+1.66%
$-- $96,831
Mar 31, 2024 $0.00626
-2.50%
$-- $116,720
Mar 30, 2024 $0.00642
-7.10%
$-- $113,093
Mar 29, 2024 $0.00691
-4.79%
$-- $144,216
Mar 28, 2024 $0.00726
+4.64%
$-- $135,278
Mar 27, 2024 $0.00694
+15.34%
$-- $152,085
Mar 26, 2024 $0.00602
-4.57%
$-- $207,582
Mar 25, 2024 $0.0063
+14.48%
$-- $125,540
Mar 24, 2024 $0.00551
-6.34%
$-- $67,814
Mar 23, 2024 $0.00595
-0.70%
$-- $126,868
Mar 22, 2024 $0.00599
+9.05%
$-- $227,366
Mar 21, 2024 $0.00549
+18.69%
$-- $210,130
Mar 20, 2024 $0.00463
-5.19%
$-- $76,839
Mar 19, 2024 $0.00488
+6.43%
$-- $131,003
Mar 18, 2024 $0.00459
+4.48%
$-- $149,914
Mar 17, 2024 $0.00439
+17.47%
$-- $176,645
Mar 16, 2024 $0.00374
-1.16%
$-- $127,049
Mar 15, 2024 $0.00378
+17.76%
$-- $127,331
Mar 14, 2024 $0.00321
-0.84%
$-- $105,169
Mar 13, 2024 $0.00324
+8.98%
$-- $148,339
Mar 12, 2024 $0.00297
-5.94%
$-- $106,723
Mar 11, 2024 $0.00316
-0.32%
$-- $74,581
Mar 10, 2024 $0.00317
+11.42%
$-- $128,051
Mar 9, 2024 $0.00284
+1.05%
$-- $91,708
Mar 8, 2024 $0.00281
+5.48%
$-- $86,572
Mar 7, 2024 $0.00267
-2.58%
$-- $98,746
Mar 6, 2024 $0.00274
-2.85%
$-- $96,809
Mar 5, 2024 $0.00282
+2.68%
$-- $92,234
Mar 4, 2024 $0.00275
-8.62%
$-- $92,445
Mar 3, 2024 $0.003
-4.72%
$-- $124,650
Mar 2, 2024 $0.00315
-1.22%
$-- $105,183
Mar 1, 2024 $0.00319
+6.71%
$-- $107,432
Feb 29, 2024 $0.00299
+2.75%
$-- $101,002
Feb 28, 2024 $0.00291
+0.32%
$-- $99,493
Feb 27, 2024 $0.0029
+1.83%
$-- $95,231
Feb 26, 2024 $0.00285
+2.83%
$-- $88,703