EOSDT Historical Data

EOSDT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.689
+1.71%
$-- $4,925
Jan 30, 2022 $0.677
-24.46%
$-- $986
Jan 29, 2022 $0.896
+36.04%
$-- $1,365
Jan 28, 2022 $0.659
+32.00%
$-- $17,319
Jan 27, 2022 $0.54
-37.03%
$-- $1,090
Jan 26, 2022 $0.858
+8.05%
$-- $72
Jan 25, 2022 $0.794
-8.19%
$-- $43
Jan 24, 2022 $0.865
-3.99%
$-- $53,636
Jan 23, 2022 $0.901
-1.43%
$-- $140
Jan 22, 2022 $0.914
+18.41%
$-- $15,474
Jan 21, 2022 $0.772
-11.79%
$-- $1,254
Jan 20, 2022 $0.875
+3.73%
$-- $24
Jan 19, 2022 $0.844
-8.22%
$-- $73
Jan 18, 2022 $0.919
-1.23%
$-- $118
Jan 17, 2022 $0.931
+19.75%
$-- $288
Jan 16, 2022 $0.777
-19.89%
$-- $3,710
Jan 15, 2022 $0.97
-0.58%
$-- $375,017
Jan 14, 2022 $0.976
+5.85%
$-- $204,082
Jan 13, 2022 $0.922
-8.95%
$-- $86,203
Jan 12, 2022 $1.01
+18.92%
$-- $22,523
Jan 11, 2022 $0.851
+0.00%
$-- $166
Jan 10, 2022 $0.851
-7.06%
$-- $21,964
Jan 9, 2022 $0.916
+1.87%
$-- $15,175
Jan 8, 2022 $0.9
-5.99%
$-- $6,523
Jan 7, 2022 $0.997
-0.03%
$-- $1,071
Jan 6, 2022 $0.997
+3.37%
$-- $1,166
Jan 5, 2022 $0.983
+4.01%
$-- $87
Jan 4, 2022 $0.945
-12.03%
$-- $103
Jan 3, 2022 $1.07
+18.33%
$-- $772
Jan 2, 2022 $0.908
-9.18%
$-- $98
Jan 1, 2022 $0.999
+12.00%
$-- $70
Dec 31, 2021 $0.892
+1.33%
$-- $45
Dec 30, 2021 $0.881
-4.08%
$-- $53
Dec 29, 2021 $0.918
+1.50%
$-- $64
Dec 28, 2021 $0.904
-12.99%
$-- $804
Dec 27, 2021 $1.04
-0.28%
$-- $4,913
Dec 26, 2021 $1.04
-5.51%
$-- $2,488
Dec 25, 2021 $1.1
+19.14%
$-- $3,651
Dec 24, 2021 $0.926
+2.03%
$-- $515
Dec 23, 2021 $0.907
+0.54%
$-- $22,382
Dec 22, 2021 $0.903
+3.74%
$-- $520
Dec 21, 2021 $0.87
-5.54%
$-- $319
Dec 20, 2021 $0.921
-0.81%
$-- $1,749
Dec 19, 2021 $0.929
+1.82%
$-- $133
Dec 18, 2021 $0.912
-3.03%
$-- $9,092
Dec 17, 2021 $0.941
-3.00%
$-- $621
Dec 16, 2021 $0.97
+2.60%
$-- $200
Dec 15, 2021 $0.945
-6.69%
$-- $3,050
Dec 14, 2021 $1.01
-19.20%
$-- $8,854
Dec 13, 2021 $1.25
+26.11%
$-- $31,647
Download