EOSDT Historical Data

EOSDT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.689
+1.71%
$ -- $ 4,925
Jan 30, 2022 $ 0.677
-24.46%
$ -- $ 986
Jan 29, 2022 $ 0.896
+36.04%
$ -- $ 1,365
Jan 28, 2022 $ 0.659
+32.00%
$ -- $ 17,319
Jan 27, 2022 $ 0.54
-37.03%
$ -- $ 1,090
Jan 26, 2022 $ 0.858
+8.05%
$ -- $ 72
Jan 25, 2022 $ 0.794
-8.19%
$ -- $ 43
Jan 24, 2022 $ 0.865
-3.99%
$ -- $ 53,636
Jan 23, 2022 $ 0.901
-1.43%
$ -- $ 140
Jan 22, 2022 $ 0.914
+18.41%
$ -- $ 15,474
Jan 21, 2022 $ 0.772
-11.79%
$ -- $ 1,254
Jan 20, 2022 $ 0.875
+3.73%
$ -- $ 24
Jan 19, 2022 $ 0.844
-8.22%
$ -- $ 73
Jan 18, 2022 $ 0.919
-1.23%
$ -- $ 118
Jan 17, 2022 $ 0.931
+19.75%
$ -- $ 288
Jan 16, 2022 $ 0.777
-19.89%
$ -- $ 3,710
Jan 15, 2022 $ 0.97
-0.58%
$ -- $ 375,017
Jan 14, 2022 $ 0.976
+5.85%
$ -- $ 204,082
Jan 13, 2022 $ 0.922
-8.95%
$ -- $ 86,203
Jan 12, 2022 $ 1.01
+18.92%
$ -- $ 22,523
Jan 11, 2022 $ 0.851
+0.00%
$ -- $ 166
Jan 10, 2022 $ 0.851
-7.06%
$ -- $ 21,964
Jan 9, 2022 $ 0.916
+1.87%
$ -- $ 15,175
Jan 8, 2022 $ 0.9
-5.99%
$ -- $ 6,523
Jan 7, 2022 $ 0.997
-0.03%
$ -- $ 1,071
Jan 6, 2022 $ 0.997
+3.37%
$ -- $ 1,166
Jan 5, 2022 $ 0.983
+4.01%
$ -- $ 87
Jan 4, 2022 $ 0.945
-12.03%
$ -- $ 103
Jan 3, 2022 $ 1.07
+18.33%
$ -- $ 772
Jan 2, 2022 $ 0.908
-9.18%
$ -- $ 98
Jan 1, 2022 $ 0.999
+12.00%
$ -- $ 70
Dec 31, 2021 $ 0.892
+1.33%
$ -- $ 45
Dec 30, 2021 $ 0.881
-4.08%
$ -- $ 53
Dec 29, 2021 $ 0.918
+1.50%
$ -- $ 64
Dec 28, 2021 $ 0.904
-12.99%
$ -- $ 804
Dec 27, 2021 $ 1.04
-0.28%
$ -- $ 4,913
Dec 26, 2021 $ 1.04
-5.51%
$ -- $ 2,488
Dec 25, 2021 $ 1.1
+19.14%
$ -- $ 3,651
Dec 24, 2021 $ 0.926
+2.03%
$ -- $ 515
Dec 23, 2021 $ 0.907
+0.54%
$ -- $ 22,382
Dec 22, 2021 $ 0.903
+3.74%
$ -- $ 520
Dec 21, 2021 $ 0.87
-5.54%
$ -- $ 319
Dec 20, 2021 $ 0.921
-0.81%
$ -- $ 1,749
Dec 19, 2021 $ 0.929
+1.82%
$ -- $ 133
Dec 18, 2021 $ 0.912
-3.03%
$ -- $ 9,092
Dec 17, 2021 $ 0.941
-3.00%
$ -- $ 621
Dec 16, 2021 $ 0.97
+2.60%
$ -- $ 200
Dec 15, 2021 $ 0.945
-6.69%
$ -- $ 3,050
Dec 14, 2021 $ 1.01
-19.20%
$ -- $ 8,854
Dec 13, 2021 $ 1.25
+26.11%
$ -- $ 31,647
Download