Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOSDT Historical Data

EOSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.689
+1.71%
$-- $4,925
Jan 30, 2022 $0.677
-24.46%
$-- $986
Jan 29, 2022 $0.896
+36.04%
$-- $1,365
Jan 28, 2022 $0.659
+32.00%
$-- $17,319
Jan 27, 2022 $0.54
-37.03%
$-- $1,090
Jan 26, 2022 $0.858
+8.05%
$-- $72
Jan 25, 2022 $0.794
-8.19%
$-- $43
Jan 24, 2022 $0.865
-3.99%
$-- $53,636
Jan 23, 2022 $0.901
-1.43%
$-- $140
Jan 22, 2022 $0.914
+18.41%
$-- $15,474
Jan 21, 2022 $0.772
-11.79%
$-- $1,254
Jan 20, 2022 $0.875
+3.73%
$-- $24
Jan 19, 2022 $0.844
-8.22%
$-- $73
Jan 18, 2022 $0.919
-1.23%
$-- $118
Jan 17, 2022 $0.931
+19.75%
$-- $288
Jan 16, 2022 $0.777
-19.89%
$-- $3,710
Jan 15, 2022 $0.97
-0.58%
$-- $375,017
Jan 14, 2022 $0.976
+5.85%
$-- $204,082
Jan 13, 2022 $0.922
-8.95%
$-- $86,203
Jan 12, 2022 $1.01
+18.92%
$-- $22,523
Jan 11, 2022 $0.851
+0.00%
$-- $166
Jan 10, 2022 $0.851
-7.06%
$-- $21,964
Jan 9, 2022 $0.916
+1.87%
$-- $15,175
Jan 8, 2022 $0.9
-5.99%
$-- $6,523
Jan 7, 2022 $0.997
-0.03%
$-- $1,071
Jan 6, 2022 $0.997
+3.37%
$-- $1,166
Jan 5, 2022 $0.983
+4.01%
$-- $87
Jan 4, 2022 $0.945
-12.03%
$-- $103
Jan 3, 2022 $1.07
+18.33%
$-- $772
Jan 2, 2022 $0.908
-9.18%
$-- $98
Jan 1, 2022 $0.999
+12.00%
$-- $70
Dec 31, 2021 $0.892
+1.33%
$-- $45
Dec 30, 2021 $0.881
-4.08%
$-- $53
Dec 29, 2021 $0.918
+1.50%
$-- $64
Dec 28, 2021 $0.904
-12.99%
$-- $804
Dec 27, 2021 $1.04
-0.28%
$-- $4,913
Dec 26, 2021 $1.04
-5.51%
$-- $2,488
Dec 25, 2021 $1.1
+19.14%
$-- $3,651
Dec 24, 2021 $0.926
+2.03%
$-- $515
Dec 23, 2021 $0.907
+0.54%
$-- $22,382
Dec 22, 2021 $0.903
+3.74%
$-- $520
Dec 21, 2021 $0.87
-5.54%
$-- $319
Dec 20, 2021 $0.921
-0.81%
$-- $1,749
Dec 19, 2021 $0.929
+1.82%
$-- $133
Dec 18, 2021 $0.912
-3.03%
$-- $9,092
Dec 17, 2021 $0.941
-3.00%
$-- $621
Dec 16, 2021 $0.97
+2.60%
$-- $200
Dec 15, 2021 $0.945
-6.69%
$-- $3,050
Dec 14, 2021 $1.01
-19.20%
$-- $8,854
Dec 13, 2021 $1.25
+26.11%
$-- $31,647
Download