EOSDT Historical Data

EOSDT
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.689
-22.81%
$ -- $ 835,538
Dec 2021 $ 0.892
-9.46%
$ -- $ 524,759
Nov 2021 $ 0.985
+2.04%
$ -- $ 35,315
Oct 2021 $ 0.966
-0.34%
$ -- $ 38,777
Sep 2021 $ 0.969
-4.73%
$ -- $ 285,611
Aug 2021 $ 1.02
+3.04%
$ -- $ 325,769
Jul 2021 $ 0.997
-0.33%
$ -- $ 1.18 million
Jun 2021 $ 0.998
-2.93%
$ -- $ 1.56 million
May 2021 $ 1.03
+3.32%
$ -- $ 26.94 million
Apr 2021 $ 0.995
+1.17%
$ -- $ 25.56 million
Mar 2021 $ 0.989
-0.08%
$ -- $ 7.16 million
Feb 2021 $ 0.989
+0.12%
$ -- $ 8.55 million
Jan 2021 $ 0.986
-0.99%
$ -- $ 11.69 million
Dec 2020 $ 0.997
-0.47%
$ -- $ 3.58 million
Nov 2020 $ 0.994
-0.25%
$ -- $ 8.43 million
Oct 2020 $ 0.997
-0.21%
$ -- $ 969,229
Sep 2020 $ 0.999
+0.30%
$ -- $ 49.34 million
Aug 2020 $ 0.997
-0.50%
$ -- $ 298.3 million
Jul 2020 $ 1
+0.52%
$ -- $ 2.26 million
Jun 2020 $ 0.997
-0.07%
$ -- $ 2.45 million
May 2020 $ 0.998
+0.57%
$ -- $ 5.67 million
Apr 2020 $ 0.992
-0.11%
$ -- $ 778,017
Mar 2020 $ 0.993
+0.19%
$ -- $ 25.11 million
Feb 2020 $ 0.991
+0.05%
$ -- $ 6.45 million
Jan 2020 $ 0.991
+0.17%
$ -- $ 3.81 million
Dec 2019 $ 0.989
-1.72%
$ -- $ 3.62 million
Nov 2019 $ 1.01
+0.98%
$ -- $ 2.63 million
Oct 2019 $ 0.997
-0.22%
$ -- $ 5.5 million
Sep 2019 $ 0.999
-1.02%
$ -- $ 3.84 million
Aug 2019 $ 1.01
+1.45%
$ -- $ 3 million
Jul 2019 $ 0.995
+0.01%
$ -- $ 978,028
Download