Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOSDT Historical Data

EOSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2022 $0.689
-22.81%
$-- $835,538
Dec 2021 $0.892
-9.46%
$-- $524,759
Nov 2021 $0.985
+2.04%
$-- $35,315
Oct 2021 $0.966
-0.34%
$-- $38,777
Sep 2021 $0.969
-4.73%
$-- $285,611
Aug 2021 $1.02
+3.04%
$-- $325,769
Jul 2021 $0.997
-0.33%
$-- $1.18 million
Jun 2021 $0.998
-2.93%
$-- $1.56 million
May 2021 $1.03
+3.32%
$-- $26.94 million
Apr 2021 $0.995
+1.17%
$-- $25.56 million
Mar 2021 $0.989
-0.08%
$-- $7.16 million
Feb 2021 $0.989
+0.12%
$-- $8.55 million
Jan 2021 $0.986
-0.99%
$-- $11.69 million
Dec 2020 $0.997
-0.47%
$-- $3.58 million
Nov 2020 $0.994
-0.25%
$-- $8.43 million
Oct 2020 $0.997
-0.21%
$-- $969,229
Sep 2020 $0.999
+0.30%
$-- $49.34 million
Aug 2020 $0.997
-0.50%
$-- $298.3 million
Jul 2020 $1
+0.52%
$-- $2.26 million
Jun 2020 $0.997
-0.07%
$-- $2.45 million
May 2020 $0.998
+0.57%
$-- $5.67 million
Apr 2020 $0.992
-0.11%
$-- $778,017
Mar 2020 $0.993
+0.19%
$-- $25.11 million
Feb 2020 $0.991
+0.05%
$-- $6.45 million
Jan 2020 $0.991
+0.17%
$-- $3.81 million
Dec 2019 $0.989
-1.72%
$-- $3.62 million
Nov 2019 $1.01
+0.98%
$-- $2.63 million
Oct 2019 $0.997
-0.22%
$-- $5.5 million
Sep 2019 $0.999
-1.02%
$-- $3.84 million
Aug 2019 $1.01
+1.45%
$-- $3 million
Jul 2019 $0.995
+0.01%
$-- $978,028
Download