EOSDT Historical Data

EOSDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 1
+0.55%
$ -- $ 25,598
Oct 31, 2020 $ 0.997
+0.67%
$ -- $ 5,413
Oct 30, 2020 $ 0.99
-0.68%
$ -- $ 5,814
Oct 29, 2020 $ 0.997
-0.53%
$ -- $ 2,730
Oct 28, 2020 $ 1
+0.74%
$ -- $ 15,179
Oct 27, 2020 $ 0.995
-0.19%
$ -- $ 3,472
Oct 26, 2020 $ 0.997
-0.22%
$ -- $ 3,855
Oct 25, 2020 $ 0.999
+0.33%
$ -- $ 4,278
Oct 24, 2020 $ 0.996
+0.03%
$ -- $ 25,542
Oct 23, 2020 $ 0.996
+0.13%
$ -- $ 10,910
Oct 22, 2020 $ 0.995
-0.09%
$ -- $ 118,717
Oct 21, 2020 $ 0.996
-0.02%
$ -- $ 72,079
Oct 20, 2020 $ 0.996
-0.05%
$ -- $ 31,753
Oct 19, 2020 $ 0.996
-0.33%
$ -- $ 7,716
Oct 18, 2020 $ 1
+0.35%
$ -- $ 3,919
Oct 17, 2020 $ 0.996
-0.10%
$ -- $ 63,025
Oct 16, 2020 $ 0.997
+0.19%
$ -- $ 130,220
Oct 15, 2020 $ 0.995
-0.63%
$ -- $ 2,075
Oct 14, 2020 $ 1
+0.59%
$ -- $ 5,764
Oct 13, 2020 $ 0.996
+0.06%
$ -- $ 1,705
Oct 12, 2020 $ 0.995
-0.11%
$ -- $ 84,352
Oct 11, 2020 $ 0.997
+0.46%
$ -- $ 4,146
Oct 10, 2020 $ 0.992
-0.54%
$ -- $ 9,705
Oct 9, 2020 $ 0.998
+0.07%
$ -- $ 7,353
Oct 8, 2020 $ 0.997
+0.02%
$ -- $ 13,829
Oct 7, 2020 $ 0.996
+0.06%
$ -- $ 159,619
Oct 6, 2020 $ 0.996
-0.02%
$ -- $ 68,042
Oct 5, 2020 $ 0.996
-0.70%
$ -- $ 72,193
Oct 4, 2020 $ 1
+0.75%
$ -- $ 5,678
Oct 3, 2020 $ 0.995
+0.00%
$ -- $ 713
Oct 2, 2020 $ 0.995
-0.06%
$ -- $ 21,464
Oct 1, 2020 $ 0.996
-0.37%
$ -- $ 7,969
Sep 30, 2020 $ 0.999
+0.16%
$ -- $ 6,216
Sep 29, 2020 $ 0.998
+0.11%
$ -- $ 25,917
Sep 28, 2020 $ 0.997
-0.32%
$ -- $ 14,501
Sep 27, 2020 $ 1
+0.33%
$ -- $ 21,112
Sep 26, 2020 $ 0.997
+0.08%
$ -- $ 6,420
Sep 25, 2020 $ 0.996
-0.49%
$ -- $ 8,389
Sep 24, 2020 $ 1
+0.56%
$ -- $ 19,639
Sep 23, 2020 $ 0.996
-0.20%
$ -- $ 34,540
Sep 22, 2020 $ 0.998
+0.57%
$ -- $ 4,730
Sep 21, 2020 $ 0.992
-0.40%
$ -- $ 30,084
Sep 20, 2020 $ 0.996
-0.34%
$ -- $ 42,387
Sep 19, 2020 $ 0.999
+0.13%
$ -- $ 22,435
Sep 18, 2020 $ 0.997
+0.08%
$ -- $ 25,464
Sep 17, 2020 $ 0.996
-0.28%
$ -- $ 111,264
Sep 16, 2020 $ 0.999
+0.70%
$ -- $ 85,897
Sep 15, 2020 $ 0.992
-0.71%
$ -- $ 37,238
Sep 14, 2020 $ 0.999
+0.23%
$ -- $ 15,373
Sep 13, 2020 $ 0.997
-0.20%
$ -- $ 10,986