Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSDT Historical Data

EOSDT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $1
+0.55%
$-- $25,598
Oct 31, 2020 $0.997
+0.67%
$-- $5,413
Oct 30, 2020 $0.99
-0.68%
$-- $5,814
Oct 29, 2020 $0.997
-0.53%
$-- $2,730
Oct 28, 2020 $1
+0.74%
$-- $15,179
Oct 27, 2020 $0.995
-0.19%
$-- $3,472
Oct 26, 2020 $0.997
-0.22%
$-- $3,855
Oct 25, 2020 $0.999
+0.33%
$-- $4,278
Oct 24, 2020 $0.996
+0.03%
$-- $25,542
Oct 23, 2020 $0.996
+0.13%
$-- $10,910
Oct 22, 2020 $0.995
-0.09%
$-- $118,717
Oct 21, 2020 $0.996
-0.02%
$-- $72,079
Oct 20, 2020 $0.996
-0.05%
$-- $31,753
Oct 19, 2020 $0.996
-0.33%
$-- $7,716
Oct 18, 2020 $1
+0.35%
$-- $3,919
Oct 17, 2020 $0.996
-0.10%
$-- $63,025
Oct 16, 2020 $0.997
+0.19%
$-- $130,220
Oct 15, 2020 $0.995
-0.63%
$-- $2,075
Oct 14, 2020 $1
+0.59%
$-- $5,764
Oct 13, 2020 $0.996
+0.06%
$-- $1,705
Oct 12, 2020 $0.995
-0.11%
$-- $84,352
Oct 11, 2020 $0.997
+0.46%
$-- $4,146
Oct 10, 2020 $0.992
-0.54%
$-- $9,705
Oct 9, 2020 $0.998
+0.07%
$-- $7,353
Oct 8, 2020 $0.997
+0.02%
$-- $13,829
Oct 7, 2020 $0.996
+0.06%
$-- $159,619
Oct 6, 2020 $0.996
-0.02%
$-- $68,042
Oct 5, 2020 $0.996
-0.70%
$-- $72,193
Oct 4, 2020 $1
+0.75%
$-- $5,678
Oct 3, 2020 $0.995
+0.00%
$-- $713
Oct 2, 2020 $0.995
-0.06%
$-- $21,464
Oct 1, 2020 $0.996
-0.37%
$-- $7,969
Sep 30, 2020 $0.999
+0.16%
$-- $6,216
Sep 29, 2020 $0.998
+0.11%
$-- $25,917
Sep 28, 2020 $0.997
-0.32%
$-- $14,501
Sep 27, 2020 $1
+0.33%
$-- $21,112
Sep 26, 2020 $0.997
+0.08%
$-- $6,420
Sep 25, 2020 $0.996
-0.49%
$-- $8,389
Sep 24, 2020 $1
+0.56%
$-- $19,639
Sep 23, 2020 $0.996
-0.20%
$-- $34,540
Sep 22, 2020 $0.998
+0.57%
$-- $4,730
Sep 21, 2020 $0.992
-0.40%
$-- $30,084
Sep 20, 2020 $0.996
-0.34%
$-- $42,387
Sep 19, 2020 $0.999
+0.13%
$-- $22,435
Sep 18, 2020 $0.997
+0.08%
$-- $25,464
Sep 17, 2020 $0.996
-0.28%
$-- $111,264
Sep 16, 2020 $0.999
+0.70%
$-- $85,897
Sep 15, 2020 $0.992
-0.71%
$-- $37,238
Sep 14, 2020 $0.999
+0.23%
$-- $15,373
Sep 13, 2020 $0.997
-0.20%
$-- $10,986