Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSDT Historical Data

EOSDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $1
-0.20%
$-- $8,956
Jun 3, 2020 $1.01
+0.20%
$-- $41,741
Jun 2, 2020 $1
+0.47%
$-- $126,825
Jun 1, 2020 $0.999
+0.12%
$-- $83,532
May 31, 2020 $0.998
+0.16%
$-- $94,125
May 30, 2020 $0.996
-0.16%
$-- $866,010
May 29, 2020 $0.997
-0.07%
$-- $356,784
May 28, 2020 $0.998
+0.12%
$-- $53,050
May 27, 2020 $0.997
-0.40%
$-- $49,612
May 26, 2020 $1
+0.36%
$-- $19,447
May 25, 2020 $0.997
+0.03%
$-- $43,422
May 24, 2020 $0.997
+0.13%
$-- $106,527
May 23, 2020 $0.996
+0.17%
$-- $32,015
May 22, 2020 $0.994
-0.06%
$-- $3,388
May 21, 2020 $0.995
-0.27%
$-- $15,538
May 20, 2020 $0.998
-0.45%
$-- $58,624
May 19, 2020 $1
+0.47%
$-- $8,692
May 18, 2020 $0.997
+0.23%
$-- $16,478
May 17, 2020 $0.995
+0.32%
$-- $38,862
May 16, 2020 $0.992
+0.27%
$-- $2,352
May 15, 2020 $0.989
-0.52%
$-- $212,667
May 14, 2020 $0.994
-0.07%
$-- $144,451
May 13, 2020 $0.995
+0.07%
$-- $24,085
May 12, 2020 $0.994
+0.67%
$-- $17,603
May 11, 2020 $0.988
-1.12%
$-- $72,911
May 10, 2020 $0.999
+0.16%
$-- $304,149
May 9, 2020 $0.997
+0.00%
$-- $50,615
May 8, 2020 $0.997
+0.40%
$-- $374,205
May 7, 2020 $0.993
-0.34%
$-- $1.99 million
May 6, 2020 $0.997
+0.35%
$-- $203,879
May 5, 2020 $0.994
-0.39%
$-- $278,888
May 4, 2020 $0.998
+0.15%
$-- $179,391
May 3, 2020 $0.997
-0.09%
$-- $23,032
May 2, 2020 $0.998
+0.18%
$-- $11,934
May 1, 2020 $0.996
+0.41%
$-- $18,095
Apr 30, 2020 $0.992
-0.65%
$-- $54,419
Apr 29, 2020 $0.998
-0.01%
$-- $15,118
Apr 28, 2020 $0.999
-0.98%
$-- $5,138
Apr 27, 2020 $1.01
+0.13%
$-- $60,905
Apr 26, 2020 $1.01
+1.34%
$-- $1,997
Apr 25, 2020 $0.994
-0.84%
$-- $5,659
Apr 24, 2020 $1
+0.52%
$-- $6,072
Apr 23, 2020 $0.997
+0.17%
$-- $12,001
Apr 22, 2020 $0.995
+0.00%
$-- $9,936
Apr 21, 2020 $0.995
-0.17%
$-- $43,057
Apr 20, 2020 $0.997
+1.56%
$-- $93,374
Apr 19, 2020 $0.982
-1.17%
$-- $6,393
Apr 18, 2020 $0.993
-0.22%
$-- $2,195
Apr 17, 2020 $0.995
-0.59%
$-- $22,184
Apr 16, 2020 $1
+1.81%
$-- $153,051