EOSDT Historical Data

EOSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 1
+0.22%
$ -- $ 290,083
Jan 5, 2020 $ 0.997
-0.45%
$ -- $ 469,205
Jan 4, 2020 $ 1
+0.31%
$ -- $ 123,127
Jan 3, 2020 $ 0.999
-0.17%
$ -- $ 315,072
Jan 2, 2020 $ 1
+1.07%
$ -- $ 33,193
Jan 1, 2020 $ 0.99
+0.04%
$ -- $ 3,043
Dec 31, 2019 $ 0.989
-0.77%
$ -- $ 686
Dec 30, 2019 $ 0.997
+0.46%
$ -- $ 69,041
Dec 29, 2019 $ 0.992
-0.53%
$ -- $ 24,142
Dec 28, 2019 $ 0.998
-0.26%
$ -- $ 3,780
Dec 27, 2019 $ 1
+0.52%
$ -- $ 164,322
Dec 26, 2019 $ 0.995
-0.65%
$ -- $ 274,665
Dec 25, 2019 $ 1
-0.27%
$ -- $ 62,124
Dec 24, 2019 $ 1
+0.74%
$ -- $ 1.33 million
Dec 23, 2019 $ 0.997
-0.80%
$ -- $ 161,109
Dec 22, 2019 $ 1
+0.53%
$ -- $ 133,466
Dec 21, 2019 $ 0.999
-0.36%
$ -- $ 40,293
Dec 20, 2019 $ 1
-0.06%
$ -- $ 39,090
Dec 19, 2019 $ 1
+0.17%
$ -- $ 408,657
Dec 18, 2019 $ 1
-0.36%
$ -- $ 266,556
Dec 17, 2019 $ 1.01
+0.55%
$ -- $ 76,145
Dec 16, 2019 $ 1
+0.23%
$ -- $ 253,058
Dec 15, 2019 $ 0.999
+0.40%
$ -- $ 3,942
Dec 14, 2019 $ 0.995
-0.39%
$ -- $ 6,674
Dec 13, 2019 $ 0.999
-0.12%
$ -- $ 41,486
Dec 12, 2019 $ 1
+0.24%
$ -- $ 88,655
Dec 11, 2019 $ 0.998
+0.31%
$ -- $ 23,102
Dec 10, 2019 $ 0.995
-0.37%
$ -- $ 11,416
Dec 9, 2019 $ 0.999
-0.80%
$ -- $ 34,404
Dec 8, 2019 $ 1.01
+0.19%
$ -- $ 10,971
Dec 7, 2019 $ 1
-0.10%
$ -- $ 25,036
Dec 6, 2019 $ 1.01
-0.02%
$ -- $ 21,209
Dec 5, 2019 $ 1.01
+0.82%
$ -- $ 18,119
Dec 4, 2019 $ 1
+0.35%
$ -- $ 4,712
Dec 3, 2019 $ 1
-0.59%
$ -- $ 2,685
Dec 2, 2019 $ 1.01
+1.79%
$ -- $ 2,620
Dec 1, 2019 $ 0.99
-1.69%
$ -- $ 15,427
Nov 30, 2019 $ 1.01
+0.34%
$ -- $ 1,350
Nov 29, 2019 $ 1
-0.08%
$ -- $ 5,139
Nov 28, 2019 $ 1
+0.59%
$ -- $ 6,802
Nov 27, 2019 $ 1
-0.15%
$ -- $ 103,830
Nov 26, 2019 $ 1
-0.05%
$ -- $ 16,440
Nov 25, 2019 $ 1
+0.01%
$ -- $ 105,367
Nov 24, 2019 $ 0.998
-0.77%
$ -- $ 43,196
Nov 23, 2019 $ 1.01
+0.15%
$ -- $ 33,542
Nov 22, 2019 $ 1
-0.56%
$ -- $ 529,890
Nov 21, 2019 $ 1.01
+0.64%
$ -- $ 528,781
Nov 20, 2019 $ 1
-0.55%
$ -- $ 9,850
Nov 19, 2019 $ 1.01
+0.02%
$ -- $ 25,540
Nov 18, 2019 $ 1.01
+0.68%
$ -- $ 101,962