Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOSDT Historical Data

EOSDT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $1
+0.22%
$-- $290,083
Jan 5, 2020 $0.997
-0.45%
$-- $469,205
Jan 4, 2020 $1
+0.31%
$-- $123,127
Jan 3, 2020 $0.999
-0.17%
$-- $315,072
Jan 2, 2020 $1
+1.07%
$-- $33,193
Jan 1, 2020 $0.99
+0.04%
$-- $3,043
Dec 31, 2019 $0.989
-0.77%
$-- $686
Dec 30, 2019 $0.997
+0.46%
$-- $69,041
Dec 29, 2019 $0.992
-0.53%
$-- $24,142
Dec 28, 2019 $0.998
-0.26%
$-- $3,780
Dec 27, 2019 $1
+0.52%
$-- $164,322
Dec 26, 2019 $0.995
-0.65%
$-- $274,665
Dec 25, 2019 $1
-0.27%
$-- $62,124
Dec 24, 2019 $1
+0.74%
$-- $1.33 million
Dec 23, 2019 $0.997
-0.80%
$-- $161,109
Dec 22, 2019 $1
+0.53%
$-- $133,466
Dec 21, 2019 $0.999
-0.36%
$-- $40,293
Dec 20, 2019 $1
-0.06%
$-- $39,090
Dec 19, 2019 $1
+0.17%
$-- $408,657
Dec 18, 2019 $1
-0.36%
$-- $266,556
Dec 17, 2019 $1.01
+0.55%
$-- $76,145
Dec 16, 2019 $1
+0.23%
$-- $253,058
Dec 15, 2019 $0.999
+0.40%
$-- $3,942
Dec 14, 2019 $0.995
-0.39%
$-- $6,674
Dec 13, 2019 $0.999
-0.12%
$-- $41,486
Dec 12, 2019 $1
+0.24%
$-- $88,655
Dec 11, 2019 $0.998
+0.31%
$-- $23,102
Dec 10, 2019 $0.995
-0.37%
$-- $11,416
Dec 9, 2019 $0.999
-0.80%
$-- $34,404
Dec 8, 2019 $1.01
+0.19%
$-- $10,971
Dec 7, 2019 $1
-0.10%
$-- $25,036
Dec 6, 2019 $1.01
-0.02%
$-- $21,209
Dec 5, 2019 $1.01
+0.82%
$-- $18,119
Dec 4, 2019 $1
+0.35%
$-- $4,712
Dec 3, 2019 $1
-0.59%
$-- $2,685
Dec 2, 2019 $1.01
+1.79%
$-- $2,620
Dec 1, 2019 $0.99
-1.69%
$-- $15,427
Nov 30, 2019 $1.01
+0.34%
$-- $1,350
Nov 29, 2019 $1
-0.08%
$-- $5,139
Nov 28, 2019 $1
+0.59%
$-- $6,802
Nov 27, 2019 $1
-0.15%
$-- $103,830
Nov 26, 2019 $1
-0.05%
$-- $16,440
Nov 25, 2019 $1
+0.01%
$-- $105,367
Nov 24, 2019 $0.998
-0.77%
$-- $43,196
Nov 23, 2019 $1.01
+0.15%
$-- $33,542
Nov 22, 2019 $1
-0.56%
$-- $529,890
Nov 21, 2019 $1.01
+0.64%
$-- $528,781
Nov 20, 2019 $1
-0.55%
$-- $9,850
Nov 19, 2019 $1.01
+0.02%
$-- $25,540
Nov 18, 2019 $1.01
+0.68%
$-- $101,962