EOSDT Historical Data

EOSDT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.999
+0.04%
$ -- $ 69,609
Nov 16, 2019 $ 1
+0.04%
$ -- $ 11,957
Nov 15, 2019 $ 0.999
+0.01%
$ -- $ 44,622
Nov 14, 2019 $ 0.999
+0.08%
$ -- $ 22,836
Nov 13, 2019 $ 0.999
-0.99%
$ -- $ 78,897
Nov 12, 2019 $ 1.01
+1.10%
$ -- $ 64,957
Nov 11, 2019 $ 0.998
-0.05%
$ -- $ 80,511
Nov 10, 2019 $ 0.999
-0.20%
$ -- $ 165,592
Nov 9, 2019 $ 1
+0.41%
$ -- $ 24,799
Nov 8, 2019 $ 0.996
-0.53%
$ -- $ 188,480
Nov 7, 2019 $ 1
+0.12%
$ -- $ 68,619
Nov 6, 2019 $ 1
-0.13%
$ -- $ 25,302
Nov 5, 2019 $ 1
+1.20%
$ -- $ 144,778
Nov 4, 2019 $ 0.989
-1.44%
$ -- $ 65,330
Nov 3, 2019 $ 1
+0.46%
$ -- $ 9,890
Nov 2, 2019 $ 0.999
+0.03%
$ -- $ 17,416
Nov 1, 2019 $ 0.999
+0.19%
$ -- $ 38,587
Oct 31, 2019 $ 0.997
-0.07%
$ -- $ 84,836
Oct 30, 2019 $ 0.997
+0.26%
$ -- $ 75,424
Oct 29, 2019 $ 0.995
+0.63%
$ -- $ 130,110
Oct 28, 2019 $ 0.989
-0.05%
$ -- $ 366,323
Oct 27, 2019 $ 0.989
-0.64%
$ -- $ 221,833
Oct 26, 2019 $ 0.993
-0.78%
$ -- $ 555,452
Oct 25, 2019 $ 1
+0.06%
$ -- $ 604,797
Oct 24, 2019 $ 0.999
-0.67%
$ -- $ 20,432
Oct 23, 2019 $ 1.01
+0.52%
$ -- $ 456,563
Oct 22, 2019 $ 1
+0.08%
$ -- $ 17,453
Oct 21, 2019 $ 1
-0.05%
$ -- $ 54,755
Oct 20, 2019 $ 1
-0.27%
$ -- $ 42,848
Oct 19, 2019 $ 1
-0.07%
$ -- $ 33,705
Oct 18, 2019 $ 1
+0.21%
$ -- $ 70,237
Oct 17, 2019 $ 1
+0.11%
$ -- $ 114,102
Oct 16, 2019 $ 1
+0.52%
$ -- $ 44,803
Oct 15, 2019 $ 0.995
+0.22%
$ -- $ 36,329
Oct 14, 2019 $ 0.993
-0.32%
$ -- $ 83,011
Oct 13, 2019 $ 0.996
+0.16%
$ -- $ 3,747
Oct 12, 2019 $ 0.995
-0.46%
$ -- $ 3,853
Oct 11, 2019 $ 1
+0.61%
$ -- $ 29,472
Oct 10, 2019 $ 0.994
-0.82%
$ -- $ 27,688
Oct 9, 2019 $ 1
-0.34%
$ -- $ 39,789
Oct 8, 2019 $ 1
+0.34%
$ -- $ 51,121
Oct 7, 2019 $ 0.999
-0.19%
$ -- $ 153,805
Oct 6, 2019 $ 1
-0.01%
$ -- $ 1.03 million
Oct 5, 2019 $ 1
+0.15%
$ -- $ 105,521
Oct 4, 2019 $ 1
-1.28%
$ -- $ 86,540
Oct 3, 2019 $ 1.02
+1.05%
$ -- $ 46,586
Oct 2, 2019 $ 1.01
+0.23%
$ -- $ 203,132
Oct 1, 2019 $ 1
+0.44%
$ -- $ 704,286
Sep 30, 2019 $ 0.999
+0.00%
$ -- $ 347,353
Sep 29, 2019 $ 0.999
-0.23%
$ -- $ 29,820