EOSDT Historical Data

EOSDT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.984
-0.07%
$ -- $ 110,042
Aug 8, 2019 $ 0.986
+0.84%
$ -- $ 287,644
Aug 7, 2019 $ 0.978
-1.04%
$ -- $ 16,635
Aug 6, 2019 $ 0.988
+0.50%
$ -- $ 32,992
Aug 5, 2019 $ 0.983
-0.87%
$ -- $ 50,177
Aug 4, 2019 $ 0.992
+0.01%
$ -- $ 1,952
Aug 3, 2019 $ 0.992
-0.34%
$ -- $ 6,019
Aug 2, 2019 $ 0.995
-0.03%
$ -- $ 10,071
Aug 1, 2019 $ 0.995
+0.04%
$ -- $ 40,112
Jul 31, 2019 $ 0.995
+0.55%
$ -- $ 46,211
Jul 30, 2019 $ 0.989
-0.46%
$ -- $ 15,610
Jul 29, 2019 $ 0.994
-0.08%
$ -- $ 16,677
Jul 28, 2019 $ 0.995
+0.30%
$ -- $ 13,824
Jul 27, 2019 $ 0.992
-0.46%
$ -- $ 16,322
Jul 26, 2019 $ 0.997
+0.33%
$ -- $ 36,305
Jul 25, 2019 $ 0.993
+0.00%
$ -- $ 22,516
Jul 24, 2019 $ 0.993
+0.91%
$ -- $ 19,217
Jul 23, 2019 $ 0.985
-0.84%
$ -- $ 12,738
Jul 22, 2019 $ 0.992
+0.29%
$ -- $ 7,118
Jul 21, 2019 $ 0.989
-0.07%
$ -- $ 54,848
Jul 20, 2019 $ 0.99
-0.30%
$ -- $ 24,331
Jul 19, 2019 $ 0.993
-0.20%
$ -- $ 15,452
Jul 18, 2019 $ 0.995
+0.33%
$ -- $ 40,495
Jul 17, 2019 $ 0.992
+0.09%
$ -- $ 150,963
Jul 16, 2019 $ 0.991
-2.17%
$ -- $ 334,087
Jul 15, 2019 $ 1.01
+1.85%
$ -- $ 151,313
Download