EOSDT Historical Data

EOSDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.994
+5.66%
$ -- $ 37
Dec 11, 2021 $ 0.941
-5.52%
$ -- $ 1,033
Dec 10, 2021 $ 0.996
+0.26%
$ -- $ 31
Dec 9, 2021 $ 0.993
+0.34%
$ -- $ 4,987
Dec 8, 2021 $ 0.99
+1.59%
$ -- $ 5,373
Dec 7, 2021 $ 0.974
-0.37%
$ -- $ 88,382
Dec 6, 2021 $ 0.978
+0.76%
$ -- $ 307,358
Dec 5, 2021 $ 0.97
-0.63%
$ -- $ 25,973
Dec 4, 2021 $ 0.977
+0.50%
$ -- $ 233
Dec 3, 2021 $ 0.972
-0.54%
$ -- $ 98
Dec 2, 2021 $ 0.977
+0.99%
$ -- $ 46
Dec 1, 2021 $ 0.967
-1.83%
$ -- $ 105
Nov 30, 2021 $ 0.985
-0.63%
$ -- $ 165
Nov 29, 2021 $ 0.992
+3.51%
$ -- $ 488
Nov 28, 2021 $ 0.958
-0.27%
$ -- $ 913
Nov 27, 2021 $ 0.961
-1.69%
$ -- $ 119
Nov 26, 2021 $ 0.977
-1.93%
$ -- $ 52
Nov 25, 2021 $ 0.996
+0.55%
$ -- $ 5,762
Nov 24, 2021 $ 0.991
-0.26%
$ -- $ 4,595
Nov 23, 2021 $ 0.994
+2.21%
$ -- $ 1,650
Nov 22, 2021 $ 0.972
-0.33%
$ -- $ 492
Nov 21, 2021 $ 0.975
-0.16%
$ -- $ 311
Nov 20, 2021 $ 0.977
+0.72%
$ -- $ 1,051
Nov 19, 2021 $ 0.97
+2.51%
$ -- $ 713
Nov 18, 2021 $ 0.946
-4.08%
$ -- $ 122
Nov 17, 2021 $ 0.986
+4.52%
$ -- $ 158
Nov 16, 2021 $ 0.944
-2.99%
$ -- $ 2,144
Nov 15, 2021 $ 0.973
-1.72%
$ -- $ 125
Nov 14, 2021 $ 0.99
+0.00%
$ -- $ 89
Nov 13, 2021 $ 0.99
+0.00%
$ -- $ 606
Nov 12, 2021 $ 0.99
+4.69%
$ -- $ 440
Nov 11, 2021 $ 0.946
-3.32%
$ -- $ 48
Nov 10, 2021 $ 0.978
+0.86%
$ -- $ 1,298
Nov 9, 2021 $ 0.97
+3.08%
$ -- $ 2,664
Nov 8, 2021 $ 0.941
-2.95%
$ -- $ 2,989
Nov 7, 2021 $ 0.969
+12.42%
$ -- $ 4,641
Nov 6, 2021 $ 0.862
+1.05%
$ -- $ 567
Nov 5, 2021 $ 0.853
-9.86%
$ -- $ 220
Nov 4, 2021 $ 0.947
+8.26%
$ -- $ 700
Nov 3, 2021 $ 0.874
-11.99%
$ -- $ 1,360
Nov 2, 2021 $ 0.994
+0.51%
$ -- $ 423
Nov 1, 2021 $ 0.988
+2.35%
$ -- $ 408
Oct 31, 2021 $ 0.966
+2.66%
$ -- $ 109
Oct 30, 2021 $ 0.941
-3.20%
$ -- $ 37
Oct 29, 2021 $ 0.972
+0.76%
$ -- $ 363
Oct 28, 2021 $ 0.964
+13.19%
$ -- $ 1,241
Oct 27, 2021 $ 0.852
+0.03%
$ -- $ 1,410
Oct 26, 2021 $ 0.852
-14.81%
$ -- $ 637
Oct 25, 2021 $ 1
+0.49%
$ -- $ 2,450
Oct 24, 2021 $ 0.995
-0.44%
$ -- $ 1,307