Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOSDT Historical Data

EOSDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.994
+5.66%
$-- $37
Dec 11, 2021 $0.941
-5.52%
$-- $1,033
Dec 10, 2021 $0.996
+0.26%
$-- $31
Dec 9, 2021 $0.993
+0.34%
$-- $4,987
Dec 8, 2021 $0.99
+1.59%
$-- $5,373
Dec 7, 2021 $0.974
-0.37%
$-- $88,382
Dec 6, 2021 $0.978
+0.76%
$-- $307,358
Dec 5, 2021 $0.97
-0.63%
$-- $25,973
Dec 4, 2021 $0.977
+0.50%
$-- $233
Dec 3, 2021 $0.972
-0.54%
$-- $98
Dec 2, 2021 $0.977
+0.99%
$-- $46
Dec 1, 2021 $0.967
-1.83%
$-- $105
Nov 30, 2021 $0.985
-0.63%
$-- $165
Nov 29, 2021 $0.992
+3.51%
$-- $488
Nov 28, 2021 $0.958
-0.27%
$-- $913
Nov 27, 2021 $0.961
-1.69%
$-- $119
Nov 26, 2021 $0.977
-1.93%
$-- $52
Nov 25, 2021 $0.996
+0.55%
$-- $5,762
Nov 24, 2021 $0.991
-0.26%
$-- $4,595
Nov 23, 2021 $0.994
+2.21%
$-- $1,650
Nov 22, 2021 $0.972
-0.33%
$-- $492
Nov 21, 2021 $0.975
-0.16%
$-- $311
Nov 20, 2021 $0.977
+0.72%
$-- $1,051
Nov 19, 2021 $0.97
+2.51%
$-- $713
Nov 18, 2021 $0.946
-4.08%
$-- $122
Nov 17, 2021 $0.986
+4.52%
$-- $158
Nov 16, 2021 $0.944
-2.99%
$-- $2,144
Nov 15, 2021 $0.973
-1.72%
$-- $125
Nov 14, 2021 $0.99
+0.00%
$-- $89
Nov 13, 2021 $0.99
+0.00%
$-- $606
Nov 12, 2021 $0.99
+4.69%
$-- $440
Nov 11, 2021 $0.946
-3.32%
$-- $48
Nov 10, 2021 $0.978
+0.86%
$-- $1,298
Nov 9, 2021 $0.97
+3.08%
$-- $2,664
Nov 8, 2021 $0.941
-2.95%
$-- $2,989
Nov 7, 2021 $0.969
+12.42%
$-- $4,641
Nov 6, 2021 $0.862
+1.05%
$-- $567
Nov 5, 2021 $0.853
-9.86%
$-- $220
Nov 4, 2021 $0.947
+8.26%
$-- $700
Nov 3, 2021 $0.874
-11.99%
$-- $1,360
Nov 2, 2021 $0.994
+0.51%
$-- $423
Nov 1, 2021 $0.988
+2.35%
$-- $408
Oct 31, 2021 $0.966
+2.66%
$-- $109
Oct 30, 2021 $0.941
-3.20%
$-- $37
Oct 29, 2021 $0.972
+0.76%
$-- $363
Oct 28, 2021 $0.964
+13.19%
$-- $1,241
Oct 27, 2021 $0.852
+0.03%
$-- $1,410
Oct 26, 2021 $0.852
-14.81%
$-- $637
Oct 25, 2021 $1
+0.49%
$-- $2,450
Oct 24, 2021 $0.995
-0.44%
$-- $1,307