EOSDT Historical Data

EOSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.999
+18.45%
$ -- $ 3,106
Oct 22, 2021 $ 0.844
-17.45%
$ -- $ 1,204
Oct 21, 2021 $ 1.02
+2.84%
$ -- $ 2,421
Oct 20, 2021 $ 0.994
+4.85%
$ -- $ 5,149
Oct 19, 2021 $ 0.948
-8.96%
$ -- $ 835
Oct 18, 2021 $ 1.04
-0.08%
$ -- $ 181
Oct 17, 2021 $ 1.04
+7.36%
$ -- $ 309
Oct 16, 2021 $ 0.97
-2.84%
$ -- $ 64
Oct 15, 2021 $ 0.999
+5.11%
$ -- $ 2,739
Oct 14, 2021 $ 0.95
+0.93%
$ -- $ 698
Oct 13, 2021 $ 0.942
-4.63%
$ -- $ 43
Oct 12, 2021 $ 0.987
+0.86%
$ -- $ 52
Oct 11, 2021 $ 0.979
+0.00%
$ -- $ 58
Oct 10, 2021 $ 0.979
+0.00%
$ -- $ 248
Oct 9, 2021 $ 0.979
+0.00%
$ -- $ 3,797
Oct 8, 2021 $ 0.979
-1.41%
$ -- $ 844
Oct 7, 2021 $ 0.993
+1.21%
$ -- $ 623
Oct 6, 2021 $ 0.981
+2.89%
$ -- $ 917
Oct 5, 2021 $ 0.953
-3.09%
$ -- $ 1,037
Oct 4, 2021 $ 0.984
+0.13%
$ -- $ 1,397
Oct 3, 2021 $ 0.983
-1.40%
$ -- $ 1,129
Oct 2, 2021 $ 0.997
+0.10%
$ -- $ 267
Oct 1, 2021 $ 0.996
+2.74%
$ -- $ 4,106
Sep 30, 2021 $ 0.969
+0.00%
$ -- $ 18
Sep 29, 2021 $ 0.969
-0.65%
$ -- $ 61,239
Sep 28, 2021 $ 0.975
+0.00%
$ -- $ 48,468
Sep 27, 2021 $ 0.975
+0.00%
$ -- $ 401
Sep 26, 2021 $ 0.975
-0.04%
$ -- $ 697
Sep 25, 2021 $ 0.976
-2.05%
$ -- $ 975
Sep 24, 2021 $ 0.996
-0.06%
$ -- $ 1,435
Sep 23, 2021 $ 0.997
+0.04%
$ -- $ 465
Sep 22, 2021 $ 0.996
-0.07%
$ -- $ 1,404
Sep 21, 2021 $ 0.997
+1.86%
$ -- $ 883
Sep 20, 2021 $ 0.979
-1.40%
$ -- $ 1,356
Sep 19, 2021 $ 0.993
+0.15%
$ -- $ 809
Sep 18, 2021 $ 0.991
+1.69%
$ -- $ 695
Sep 17, 2021 $ 0.975
-0.66%
$ -- $ 2,038
Sep 16, 2021 $ 0.981
+0.88%
$ -- $ 460
Sep 15, 2021 $ 0.973
-2.55%
$ -- $ 519
Sep 14, 2021 $ 0.998
+4.32%
$ -- $ 119
Sep 13, 2021 $ 0.957
-4.48%
$ -- $ 9,548
Sep 12, 2021 $ 1
+4.72%
$ -- $ 10,873
Sep 11, 2021 $ 0.957
-1.98%
$ -- $ 1,195
Sep 10, 2021 $ 0.976
+0.75%
$ -- $ 505
Sep 9, 2021 $ 0.969
-1.91%
$ -- $ 1,087
Sep 8, 2021 $ 0.988
+0.78%
$ -- $ 162
Sep 7, 2021 $ 0.98
-0.39%
$ -- $ 6,717
Sep 6, 2021 $ 0.984
-1.34%
$ -- $ 26,947
Sep 5, 2021 $ 0.997
-0.22%
$ -- $ 104,780
Sep 4, 2021 $ 1
-1.39%
$ -- $ 250