Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOSDT Historical Data

EOSDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.999
+18.45%
$-- $3,106
Oct 22, 2021 $0.844
-17.45%
$-- $1,204
Oct 21, 2021 $1.02
+2.84%
$-- $2,421
Oct 20, 2021 $0.994
+4.85%
$-- $5,149
Oct 19, 2021 $0.948
-8.96%
$-- $835
Oct 18, 2021 $1.04
-0.08%
$-- $181
Oct 17, 2021 $1.04
+7.36%
$-- $309
Oct 16, 2021 $0.97
-2.84%
$-- $64
Oct 15, 2021 $0.999
+5.11%
$-- $2,739
Oct 14, 2021 $0.95
+0.93%
$-- $698
Oct 13, 2021 $0.942
-4.63%
$-- $43
Oct 12, 2021 $0.987
+0.86%
$-- $52
Oct 11, 2021 $0.979
+0.00%
$-- $58
Oct 10, 2021 $0.979
+0.00%
$-- $248
Oct 9, 2021 $0.979
+0.00%
$-- $3,797
Oct 8, 2021 $0.979
-1.41%
$-- $844
Oct 7, 2021 $0.993
+1.21%
$-- $623
Oct 6, 2021 $0.981
+2.89%
$-- $917
Oct 5, 2021 $0.953
-3.09%
$-- $1,037
Oct 4, 2021 $0.984
+0.13%
$-- $1,397
Oct 3, 2021 $0.983
-1.40%
$-- $1,129
Oct 2, 2021 $0.997
+0.10%
$-- $267
Oct 1, 2021 $0.996
+2.74%
$-- $4,106
Sep 30, 2021 $0.969
+0.00%
$-- $18
Sep 29, 2021 $0.969
-0.65%
$-- $61,239
Sep 28, 2021 $0.975
+0.00%
$-- $48,468
Sep 27, 2021 $0.975
+0.00%
$-- $401
Sep 26, 2021 $0.975
-0.04%
$-- $697
Sep 25, 2021 $0.976
-2.05%
$-- $975
Sep 24, 2021 $0.996
-0.06%
$-- $1,435
Sep 23, 2021 $0.997
+0.04%
$-- $465
Sep 22, 2021 $0.996
-0.07%
$-- $1,404
Sep 21, 2021 $0.997
+1.86%
$-- $883
Sep 20, 2021 $0.979
-1.40%
$-- $1,356
Sep 19, 2021 $0.993
+0.15%
$-- $809
Sep 18, 2021 $0.991
+1.69%
$-- $695
Sep 17, 2021 $0.975
-0.66%
$-- $2,038
Sep 16, 2021 $0.981
+0.88%
$-- $460
Sep 15, 2021 $0.973
-2.55%
$-- $519
Sep 14, 2021 $0.998
+4.32%
$-- $119
Sep 13, 2021 $0.957
-4.48%
$-- $9,548
Sep 12, 2021 $1
+4.72%
$-- $10,873
Sep 11, 2021 $0.957
-1.98%
$-- $1,195
Sep 10, 2021 $0.976
+0.75%
$-- $505
Sep 9, 2021 $0.969
-1.91%
$-- $1,087
Sep 8, 2021 $0.988
+0.78%
$-- $162
Sep 7, 2021 $0.98
-0.39%
$-- $6,717
Sep 6, 2021 $0.984
-1.34%
$-- $26,947
Sep 5, 2021 $0.997
-0.22%
$-- $104,780
Sep 4, 2021 $1
-1.39%
$-- $250