EOSDT Historical Data

EOSDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.984
-1.28%
$ -- $ 1.62 million
Feb 24 $ 0.997
-0.27%
$ -- $ 2.51 million
Feb 17 $ 1
-0.49%
$ -- $ 1.18 million
Feb 10 $ 1.01
+2.14%
$ -- $ 2.16 million
Feb 3 $ 0.991
+0.43%
$ -- $ 687,746
Jan 27 $ 0.987
-0.92%
$ -- $ 761,115
Jan 20 $ 0.996
+0.09%
$ -- $ 445,435
Jan 13 $ 0.995
+0.05%
$ -- $ 414,420
Jan 6 $ 0.995
-0.28%
$ -- $ 1.29 million
Dec 30 $ 0.997
+0.50%
$ -- $ 1.01 million
Dec 23 $ 0.992
-1.23%
$ -- $ 2.02 million
Dec 16 $ 1
+0.51%
$ -- $ 1.22 million
Dec 9 $ 0.999
-0.72%
$ -- $ 209,679
Dec 2 $ 1.01
+1.73%
$ -- $ 85,350
Nov 25 $ 0.99
-1.07%
$ -- $ 254,356
Nov 18 $ 0.998
-0.17%
$ -- $ 1.27 million
Nov 11 $ 0.999
+0.13%
$ -- $ 373,389
Nov 4 $ 0.999
-0.49%
$ -- $ 682,899
Oct 28 $ 1
+1.45%
$ -- $ 722,587
Oct 21 $ 0.989
-1.11%
$ -- $ 1.93 million
Oct 14 $ 1
+0.45%
$ -- $ 425,037
Oct 7 $ 0.996
-0.49%
$ -- $ 309,476
Sep 30 $ 1
+0.28%
$ -- $ 2.53 million
Sep 23 $ 0.999
-0.68%
$ -- $ 2.33 million
Sep 16 $ 1.01
+1.31%
$ -- $ 213,517
Sep 9 $ 0.993
-1.92%
$ -- $ 789,575
Sep 2 $ 1.01
+1.89%
$ -- $ 159,250
Aug 26 $ 0.996
+0.23%
$ -- $ 1.14 million
Aug 19 $ 0.994
+0.23%
$ -- $ 334,708
Aug 12 $ 0.992
+0.33%
$ -- $ 957,119
Aug 5 $ 0.988
-0.35%
$ -- $ 507,843
Jul 29 $ 0.992
-0.31%
$ -- $ 136,652
Jul 22 $ 0.995
+0.53%
$ -- $ 128,039
Jul 15 $ 0.989
-0.63%
$ -- $ 771,490
Download