Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOSDT Historical Data

EOSDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.984
-1.28%
$-- $1.62 million
Feb 24 $0.997
-0.27%
$-- $2.51 million
Feb 17 $1
-0.49%
$-- $1.18 million
Feb 10 $1.01
+2.14%
$-- $2.16 million
Feb 3 $0.991
+0.43%
$-- $687,746
Jan 27 $0.987
-0.92%
$-- $761,115
Jan 20 $0.996
+0.09%
$-- $445,435
Jan 13 $0.995
+0.05%
$-- $414,420
Jan 6 $0.995
-0.28%
$-- $1.29 million
Dec 30 $0.997
+0.50%
$-- $1.01 million
Dec 23 $0.992
-1.23%
$-- $2.02 million
Dec 16 $1
+0.51%
$-- $1.22 million
Dec 9 $0.999
-0.72%
$-- $209,679
Dec 2 $1.01
+1.73%
$-- $85,350
Nov 25 $0.99
-1.07%
$-- $254,356
Nov 18 $0.998
-0.17%
$-- $1.27 million
Nov 11 $0.999
+0.13%
$-- $373,389
Nov 4 $0.999
-0.49%
$-- $682,899
Oct 28 $1
+1.45%
$-- $722,587
Oct 21 $0.989
-1.11%
$-- $1.93 million
Oct 14 $1
+0.45%
$-- $425,037
Oct 7 $0.996
-0.49%
$-- $309,476
Sep 30 $1
+0.28%
$-- $2.53 million
Sep 23 $0.999
-0.68%
$-- $2.33 million
Sep 16 $1.01
+1.31%
$-- $213,517
Sep 9 $0.993
-1.92%
$-- $789,575
Sep 2 $1.01
+1.89%
$-- $159,250
Aug 26 $0.996
+0.23%
$-- $1.14 million
Aug 19 $0.994
+0.23%
$-- $334,708
Aug 12 $0.992
+0.33%
$-- $957,119
Aug 5 $0.988
-0.35%
$-- $507,843
Jul 29 $0.992
-0.31%
$-- $136,652
Jul 22 $0.995
+0.53%
$-- $128,039
Jul 15 $0.989
-0.63%
$-- $771,490
Download